BWAY Short Information, BrainsWay Ltd.
Stock Information
| Company Name: |
BrainsWay Ltd. |
| Stock Symbol: |
BWAY |
| Market: |
NYSE |
| Website: |
brainsway.com |
Get BWAY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,967 |
| Total Actual Volume |
224,561 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $12.00 |
| Close: | $12.04 |
| High: | $12.23 |
| Volume: | 12,778 |
| Short Volume: | 50 |
| Short Percentage: | 0.39% |
| Stock Date: | 2020-02-11 |
| Open: | $11.90 |
| Close: | $12.035 |
| High: | $12.10 |
| Volume: | 6,312 |
| Short Volume: | 509 |
| Short Percentage: | 8.06% |
| Stock Date: | 2020-02-10 |
| Open: | $11.95 |
| Close: | $12.00 |
| High: | $12.24 |
| Volume: | 38,049 |
| Short Volume: | 1,188 |
| Short Percentage: | 3.12% |
| Stock Date: | 2020-02-07 |
| Open: | $12.00 |
| Close: | $11.90 |
| High: | $12.00 |
| Volume: | 20,124 |
| Short Volume: | 902 |
| Short Percentage: | 4.48% |
| Stock Date: | 2020-02-06 |
| Open: | $10.88 |
| Close: | $11.99 |
| High: | $12.00 |
| Volume: | 33,922 |
| Short Volume: | 514 |
| Short Percentage: | 1.52% |
| Stock Date: | 2020-02-05 |
| Open: | $11.00 |
| Close: | $10.8858 |
| High: | $11.00 |
| Volume: | 7,877 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-02-04 |
| Open: | $11.00 |
| Close: | $11.00 |
| High: | $11.00 |
| Volume: | 5,551 |
| Short Volume: | 3 |
| Short Percentage: | 0.05% |
| Stock Date: | 2020-02-03 |
| Open: | $11.00 |
| Close: | $11.18 |
| High: | $11.30 |
| Volume: | 3,743 |
| Short Volume: | 81 |
| Short Percentage: | 2.16% |
| Stock Date: | 2020-01-31 |
| Open: | $11.35 |
| Close: | $11.25 |
| High: | $11.80 |
| Volume: | 2,276 |
| Short Volume: | 21 |
| Short Percentage: | 0.92% |
| Stock Date: | 2020-01-30 |
| Open: | $11.0672 |
| Close: | $11.84 |
| High: | $12.07 |
| Volume: | 2,469 |
| Short Volume: | 2 |
| Short Percentage: | 0.08% |
| Stock Date: | 2020-01-27 |
| Open: | $11.60 |
| Close: | $11.68 |
| High: | $11.82 |
| Volume: | 5,379 |
| Short Volume: | 15 |
| Short Percentage: | 0.28% |
| Stock Date: | 2020-01-22 |
| Open: | $12.42 |
| Close: | $12.31 |
| High: | $12.53 |
| Volume: | 8,246 |
| Short Volume: | 185 |
| Short Percentage: | 2.24% |
| Stock Date: | 2020-01-21 |
| Open: | $11.81 |
| Close: | $12.22 |
| High: | $12.45 |
| Volume: | 13,238 |
| Short Volume: | 533 |
| Short Percentage: | 4.03% |
| Stock Date: | 2020-01-16 |
| Open: | $11.25 |
| Close: | $11.72 |
| High: | $11.73 |
| Volume: | 21,888 |
| Short Volume: | 727 |
| Short Percentage: | 3.32% |
| Stock Date: | 2020-01-06 |
| Open: | $9.7688 |
| Close: | $10.2277 |
| High: | $10.2277 |
| Volume: | 1,715 |
| Short Volume: | 10 |
| Short Percentage: | 0.58% |
| Stock Date: | 2020-01-02 |
| Open: | $10.30 |
| Close: | $9.9591 |
| High: | $10.30 |
| Volume: | 2,851 |
| Short Volume: | 50 |
| Short Percentage: | 1.75% |
| Stock Date: | 2019-12-26 |
| Open: | $9.65 |
| Close: | $9.615 |
| High: | $9.73 |
| Volume: | 8,234 |
| Short Volume: | 33 |
| Short Percentage: | 0.40% |
| Stock Date: | 2019-12-18 |
| Open: | $9.8243 |
| Close: | $9.55 |
| High: | $9.8383 |
| Volume: | 22,257 |
| Short Volume: | 51 |
| Short Percentage: | 0.23% |
| Stock Date: | 2019-12-13 |
| Open: | $10.42 |
| Close: | $10.4392 |
| High: | $10.4393 |
| Volume: | 606 |
| Short Volume: | 2 |
| Short Percentage: | 0.33% |
| Stock Date: | 2019-12-10 |
| Open: | $10.62 |
| Close: | $10.50 |
| High: | $10.6679 |
| Volume: | 7,046 |
| Short Volume: | 90 |
| Short Percentage: | 1.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.