BWB Quote, Trading Chart, Bridgewater Bancshares Inc.

home / stock / bwb / bwb quote

Stock Information
Company Name: Bridgewater Bancshares Inc.
Stock Symbol: BWB
Market: NASDAQ
Website: investors.bridgewaterbankmn.com
Menu
BWB BWB Quote BWB Short BWB News BWB Articles BWB Message Board
Get BWB Alerts

News, Short Squeeze, Breakout and More Instantly...
BWB Quote
Last:$17.32
Change Percent:-2.7%
Open:$17.56
Previous Close:$17.8
High:$17.56
Low:$16.62
Volume:38,576
Last Trade Date Time:03/06/2026 12:45:07 pm
Quotes are delayed by 15 to 20 minutes.
BWB Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$17.56
Close:$17.8
High:$17.56
Low:$16.62
Volume:38,576
Date:2026-03-05
Open:$18.17
Close:$18.595
High:$18.21
Low:$17.765
Volume:16,368
Date:2026-03-04
Open:$18.55
Close:$18.2
High:$18.75
Low:$18
Volume:15,045
Date:2026-03-03
Open:$18
Close:$18.6999
High:$18.49
Low:$17.92
Volume:30,544
Date:2026-03-02
Open:$17.84
Close:$18.31
High:$18.6999
Low:$17.4154
Volume:27,527
Date:2026-02-27
Open:$18.71
Close:$18.96
High:$18.85
Low:$18.31
Volume:24,684
Date:2026-02-26
Open:$19.19
Close:$18.95
High:$19.305
Low:$18.8
Volume:9,594
Date:2026-02-25
Open:$18.83
Close:$18.56
High:$18.99
Low:$18.7
Volume:20,069
Date:2026-02-24
Open:$18.62
Close:$18.59
High:$18.66
Low:$18.39
Volume:15,651
Date:2026-02-23
Open:$19.4
Close:$19.325
High:$19.5825
Low:$18.4
Volume:36,318
Date:2026-02-20
Open:$19.25
Close:$19.18
High:$19.5368
Low:$19.15
Volume:17,521
Date:2026-02-19
Open:$19.22
Close:$19.325
High:$19.5213
Low:$19.12
Volume:16,569
Date:2026-02-18
Open:$19.26
Close:$19.28
High:$19.72
Low:$19.15
Volume:27,654
Date:2026-02-17
Open:$19.24
Close:$19.24
High:$19.59
Low:$19.09
Volume:18,746
Date:2026-02-13
Open:$19.16
Close:$18.96
High:$19.41
Low:$18.73
Volume:15,061
Date:2026-02-12
Open:$19.45
Close:$19.37
High:$19.545
Low:$18.79
Volume:19,866
Date:2026-02-11
Open:$19.72
Close:$19.64
High:$19.95
Low:$19.26
Volume:17,446
Date:2026-02-10
Open:$19.63
Close:$20.07
High:$20
Low:$19.355
Volume:17,298
Date:2026-02-09
Open:$19.8
Close:$19.99
High:$20.09
Low:$19.39
Volume:51,305
Date:2026-02-06
Open:$19.92
Close:$20.04
High:$20.3
Low:$18.8901
Volume:40,255