BWB Quote, Trading Chart, Bridgewater Bancshares Inc.

home / stock / bwb / bwb quote

Stock Information
Company Name: Bridgewater Bancshares Inc.
Stock Symbol: BWB
Market: NASDAQ
Website: investors.bridgewaterbankmn.com
Menu
BWB BWB Quote BWB Short BWB News BWB Articles BWB Message Board
Get BWB Alerts

News, Short Squeeze, Breakout and More Instantly...
BWB Quote
Last:$14.4
Change Percent:-1.38%
Open:$14.68
Previous Close:$14.4
High:$14.69
Low:$14.31
Volume:90,485
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BWB Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$14.68
Close:$14.4
High:$14.69
Low:$14.31
Volume:90,485
Date:2024-07-25
Open:$14.08
Close:$14.48
High:$14.905
Low:$12.7413
Volume:147,683
Date:2024-07-24
Open:$13.97
Close:$13.79
High:$14.48
Low:$13.54
Volume:263,071
Date:2024-07-23
Open:$13.54
Close:$14.03
High:$14.09
Low:$13.31
Volume:64,828
Date:2024-07-22
Open:$13.3
Close:$13.66
High:$13.77
Low:$13.07
Volume:41,332
Date:2024-07-19
Open:$13.54
Close:$13.28
High:$13.635
Low:$13.25
Volume:30,033
Date:2024-07-18
Open:$13.87
Close:$13.54
High:$13.92
Low:$13.42
Volume:36,246
Date:2024-07-17
Open:$13.53
Close:$13.88
High:$13.99
Low:$13.52
Volume:67,475
Date:2024-07-16
Open:$13.2
Close:$13.63
High:$13.66
Low:$13.07
Volume:104,707
Date:2024-07-15
Open:$12.81
Close:$13.11
High:$13.16
Low:$12.79
Volume:59,462
Date:2024-07-12
Open:$12.8
Close:$12.63
High:$12.8
Low:$12.54
Volume:46,590
Date:2024-07-11
Open:$12
Close:$12.56
High:$12.66
Low:$11.46
Volume:60,434
Date:2024-07-10
Open:$11.41
Close:$11.7
High:$11.7
Low:$11.34
Volume:16,033
Date:2024-07-09
Open:$11.26
Close:$11.37
High:$11.43
Low:$11.2403
Volume:21,747
Date:2024-07-08
Open:$11.35
Close:$11.31
High:$11.41
Low:$11.1287
Volume:23,065
Date:2024-07-05
Open:$11.52
Close:$11.21
High:$11.52
Low:$11.17
Volume:59,514
Date:2024-07-04
Open:$11.86
Close:$11.6
High:$11.8799
Low:$11.1995
Volume:22,546
Date:2024-07-03
Open:$11.86
Close:$11.6
High:$11.8799
Low:$11.1995
Volume:22,546
Date:2024-07-02
Open:$11.59
Close:$11.81
High:$11.86
Low:$11.48
Volume:19,754
Date:2024-07-01
Open:$11.63
Close:$11.52
High:$11.64
Low:$11.35
Volume:41,441