BWB Short Information, Bridgewater Bancshares Inc.
Stock Information
Get BWB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
117,216 |
| Total Actual Volume |
1,407,423 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $14.68 |
| Close: | $14.4 |
| High: | $14.69 |
| Volume: | 90,485 |
| Short Volume: | 8,925 |
| Short Percentage: | 9.86% |
| Stock Date: | 2024-07-25 |
| Open: | $14.08 |
| Close: | $14.48 |
| High: | $14.905 |
| Volume: | 147,683 |
| Short Volume: | 9,802 |
| Short Percentage: | 6.64% |
| Stock Date: | 2024-07-24 |
| Open: | $13.97 |
| Close: | $13.79 |
| High: | $14.48 |
| Volume: | 263,071 |
| Short Volume: | 16,599 |
| Short Percentage: | 6.31% |
| Stock Date: | 2024-07-23 |
| Open: | $13.54 |
| Close: | $14.03 |
| High: | $14.09 |
| Volume: | 64,828 |
| Short Volume: | 2,995 |
| Short Percentage: | 4.62% |
| Stock Date: | 2024-07-22 |
| Open: | $13.3 |
| Close: | $13.66 |
| High: | $13.77 |
| Volume: | 41,332 |
| Short Volume: | 7,832 |
| Short Percentage: | 18.95% |
| Stock Date: | 2024-07-19 |
| Open: | $13.54 |
| Close: | $13.28 |
| High: | $13.635 |
| Volume: | 30,033 |
| Short Volume: | 3,146 |
| Short Percentage: | 10.48% |
| Stock Date: | 2024-07-18 |
| Open: | $13.87 |
| Close: | $13.54 |
| High: | $13.92 |
| Volume: | 36,246 |
| Short Volume: | 4,186 |
| Short Percentage: | 11.55% |
| Stock Date: | 2024-07-17 |
| Open: | $13.53 |
| Close: | $13.88 |
| High: | $13.99 |
| Volume: | 67,475 |
| Short Volume: | 6,556 |
| Short Percentage: | 9.72% |
| Stock Date: | 2024-07-16 |
| Open: | $13.2 |
| Close: | $13.63 |
| High: | $13.66 |
| Volume: | 104,707 |
| Short Volume: | 8,257 |
| Short Percentage: | 7.89% |
| Stock Date: | 2024-07-15 |
| Open: | $12.81 |
| Close: | $13.11 |
| High: | $13.16 |
| Volume: | 59,462 |
| Short Volume: | 6,657 |
| Short Percentage: | 11.20% |
| Stock Date: | 2024-07-12 |
| Open: | $12.8 |
| Close: | $12.63 |
| High: | $12.8 |
| Volume: | 46,590 |
| Short Volume: | 5,640 |
| Short Percentage: | 12.11% |
| Stock Date: | 2024-07-11 |
| Open: | $12 |
| Close: | $12.56 |
| High: | $12.66 |
| Volume: | 60,434 |
| Short Volume: | 4,703 |
| Short Percentage: | 7.78% |
| Stock Date: | 2024-07-10 |
| Open: | $11.41 |
| Close: | $11.7 |
| High: | $11.7 |
| Volume: | 16,033 |
| Short Volume: | 1,991 |
| Short Percentage: | 12.42% |
| Stock Date: | 2024-07-09 |
| Open: | $11.26 |
| Close: | $11.37 |
| High: | $11.43 |
| Volume: | 21,747 |
| Short Volume: | 5,850 |
| Short Percentage: | 26.90% |
| Stock Date: | 2024-07-08 |
| Open: | $11.35 |
| Close: | $11.31 |
| High: | $11.41 |
| Volume: | 23,065 |
| Short Volume: | 3,507 |
| Short Percentage: | 15.20% |
| Stock Date: | 2024-07-05 |
| Open: | $11.52 |
| Close: | $11.21 |
| High: | $11.52 |
| Volume: | 59,514 |
| Short Volume: | 5,833 |
| Short Percentage: | 9.80% |
| Stock Date: | 2024-07-03 |
| Open: | $11.86 |
| Close: | $11.6 |
| High: | $11.8799 |
| Volume: | 22,546 |
| Short Volume: | 1,950 |
| Short Percentage: | 8.65% |
| Stock Date: | 2024-07-02 |
| Open: | $11.59 |
| Close: | $11.81 |
| High: | $11.86 |
| Volume: | 19,754 |
| Short Volume: | 4,316 |
| Short Percentage: | 21.85% |
| Stock Date: | 2024-07-01 |
| Open: | $11.63 |
| Close: | $11.52 |
| High: | $11.64 |
| Volume: | 41,441 |
| Short Volume: | 5,170 |
| Short Percentage: | 12.48% |
| Stock Date: | 2024-06-28 |
| Open: | $11.25 |
| Close: | $11.61 |
| High: | $11.65 |
| Volume: | 190,977 |
| Short Volume: | 3,301 |
| Short Percentage: | 1.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.