BWBBP Quote, Trading Chart, Bridgewater Bancshares Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock Series A
Stock Information
| Company Name: |
Bridgewater Bancshares Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock Series A |
| Stock Symbol: |
BWBBP |
| Market: |
NASDAQ |
| Website: |
investors.bridgewaterbankmn.com |
Get BWBBP Alerts
News, Short Squeeze, Breakout and More Instantly...
BWBBP Quote
| Last: | $18.69 |
| Change Percent: | -0.81% |
| Open: | $18.7699 |
| Previous Close: | $18.69 |
| High: | $18.7699 |
| Low: | $18.69 |
| Volume: | 874 |
| Last Trade Date Time: | 07/16/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BWBBP Chart
Last Twenty Trading Days
| Date: | 2024-07-16 |
| Open: | $18.7699 |
| Close: | $18.69 |
| High: | $18.7699 |
| Low: | $18.69 |
| Volume: | 874 |
| Date: | 2024-07-15 |
| Open: | $18.34 |
| Close: | $18.6199 |
| High: | $18.6199 |
| Low: | $18 |
| Volume: | 5,068 |
| Date: | 2024-07-12 |
| Open: | $18.34 |
| Close: | $18.34 |
| High: | $18.34 |
| Low: | $18.34 |
| Volume: | 822 |
| Date: | 2024-07-11 |
| Open: | $18.03 |
| Close: | $18.0268 |
| High: | $18.04 |
| Low: | $18.0268 |
| Volume: | 1,046 |
| Date: | 2024-07-10 |
| Open: | $18.12 |
| Close: | $17.7214 |
| High: | $18.12 |
| Low: | $17.7214 |
| Volume: | 4,858 |
| Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $18.03 |
| High: | $0 |
| Low: | $0 |
| Volume: | 27 |
| Date: | 2024-07-08 |
| Open: | $18.375 |
| Close: | $18.03 |
| High: | $18.46 |
| Low: | $18.03 |
| Volume: | 1,295 |
| Date: | 2024-07-05 |
| Open: | $18.2 |
| Close: | $18.26 |
| High: | $18.26 |
| Low: | $18.2 |
| Volume: | 1,155 |
| Date: | 2024-07-04 |
| Open: | $18.2 |
| Close: | $18.2 |
| High: | $18.2 |
| Low: | $18.2 |
| Volume: | 168 |
| Date: | 2024-07-03 |
| Open: | $18.2 |
| Close: | $18.2 |
| High: | $18.2 |
| Low: | $18.2 |
| Volume: | 168 |
| Date: | 2024-07-02 |
| Open: | $18.28 |
| Close: | $18.28 |
| High: | $18.28 |
| Low: | $18.28 |
| Volume: | 2,033 |
| Date: | 2024-07-01 |
| Open: | $18.1 |
| Close: | $18.1 |
| High: | $18.15 |
| Low: | $18.1 |
| Volume: | 3,884 |
| Date: | 2024-06-28 |
| Open: | $18.1 |
| Close: | $18.1 |
| High: | $18.1 |
| Low: | $18.1 |
| Volume: | 1,831 |
| Date: | 2024-06-27 |
| Open: | $18 |
| Close: | $18.05 |
| High: | $18.05 |
| Low: | $18 |
| Volume: | 3,020 |
| Date: | 2024-06-26 |
| Open: | $18.1 |
| Close: | $18.06 |
| High: | $18.1 |
| Low: | $18 |
| Volume: | 981 |
| Date: | 2024-06-25 |
| Open: | $18.04 |
| Close: | $18.1 |
| High: | $18.1 |
| Low: | $18.04 |
| Volume: | 2,261 |
| Date: | 2024-06-24 |
| Open: | $17.8422 |
| Close: | $18 |
| High: | $18 |
| Low: | $17.8422 |
| Volume: | 2,032 |
| Date: | 2024-06-21 |
| Open: | $17.8688 |
| Close: | $18.11 |
| High: | $18.15 |
| Low: | $17.8688 |
| Volume: | 1,402 |
| Date: | 2024-06-20 |
| Open: | $18 |
| Close: | $18.04 |
| High: | $18.04 |
| Low: | $17.7 |
| Volume: | 2,480 |
| Date: | 2024-06-19 |
| Open: | $17.5 |
| Close: | $17.6668 |
| High: | $17.8 |
| Low: | $17.5 |
| Volume: | 2,765 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.