BWEN Short Information, Broadwind Inc.
Stock Information
Company Name: |
Broadwind Inc. |
Stock Symbol: |
BWEN |
Market: |
NASDAQ |
Website: |
bwen.com |
Get BWEN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,218,554 |
Total Actual Volume |
5,655,937 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
21.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $3.44 |
Close: | $3.28 |
High: | $3.44 |
Volume: | 332,158 |
Short Volume: | 85,941 |
Short Percentage: | 25.87% |
Stock Date: | 2024-06-27 |
Open: | $3.47 |
Close: | $3.42 |
High: | $3.49 |
Volume: | 294,160 |
Short Volume: | 47,046 |
Short Percentage: | 15.99% |
Stock Date: | 2024-06-26 |
Open: | $3.41 |
Close: | $3.47 |
High: | $3.5125 |
Volume: | 114,571 |
Short Volume: | 28,386 |
Short Percentage: | 24.78% |
Stock Date: | 2024-06-25 |
Open: | $3.42 |
Close: | $3.51 |
High: | $3.59 |
Volume: | 181,626 |
Short Volume: | 31,659 |
Short Percentage: | 17.43% |
Stock Date: | 2024-06-24 |
Open: | $3.63 |
Close: | $3.41 |
High: | $3.63 |
Volume: | 562,374 |
Short Volume: | 141,572 |
Short Percentage: | 25.17% |
Stock Date: | 2024-06-21 |
Open: | $3.72 |
Close: | $3.68 |
High: | $3.84 |
Volume: | 400,359 |
Short Volume: | 85,892 |
Short Percentage: | 21.45% |
Stock Date: | 2024-06-20 |
Open: | $3.99 |
Close: | $3.74 |
High: | $4 |
Volume: | 256,993 |
Short Volume: | 46,596 |
Short Percentage: | 18.13% |
Stock Date: | 2024-06-18 |
Open: | $4 |
Close: | $4 |
High: | $4.1499 |
Volume: | 238,936 |
Short Volume: | 56,047 |
Short Percentage: | 23.46% |
Stock Date: | 2024-06-17 |
Open: | $3.72 |
Close: | $3.97 |
High: | $4.065 |
Volume: | 382,295 |
Short Volume: | 65,842 |
Short Percentage: | 17.22% |
Stock Date: | 2024-06-14 |
Open: | $3.96 |
Close: | $3.73 |
High: | $3.98 |
Volume: | 272,967 |
Short Volume: | 57,984 |
Short Percentage: | 21.24% |
Stock Date: | 2024-06-13 |
Open: | $4 |
Close: | $4 |
High: | $4.02 |
Volume: | 149,424 |
Short Volume: | 35,833 |
Short Percentage: | 23.98% |
Stock Date: | 2024-06-12 |
Open: | $3.96 |
Close: | $4 |
High: | $4.33 |
Volume: | 263,490 |
Short Volume: | 57,620 |
Short Percentage: | 21.87% |
Stock Date: | 2024-06-11 |
Open: | $4.01 |
Close: | $3.89 |
High: | $4.05 |
Volume: | 189,571 |
Short Volume: | 45,642 |
Short Percentage: | 24.08% |
Stock Date: | 2024-06-10 |
Open: | $3.94 |
Close: | $4 |
High: | $4.33 |
Volume: | 410,752 |
Short Volume: | 68,966 |
Short Percentage: | 16.79% |
Stock Date: | 2024-06-07 |
Open: | $3.83 |
Close: | $4.01 |
High: | $4.1 |
Volume: | 225,292 |
Short Volume: | 66,476 |
Short Percentage: | 29.51% |
Stock Date: | 2024-06-06 |
Open: | $3.89 |
Close: | $3.84 |
High: | $4.15 |
Volume: | 199,336 |
Short Volume: | 55,256 |
Short Percentage: | 27.72% |
Stock Date: | 2024-06-05 |
Open: | $3.66 |
Close: | $3.94 |
High: | $4.12 |
Volume: | 315,015 |
Short Volume: | 80,090 |
Short Percentage: | 25.42% |
Stock Date: | 2024-06-04 |
Open: | $3.85 |
Close: | $3.58 |
High: | $3.8788 |
Volume: | 277,841 |
Short Volume: | 46,913 |
Short Percentage: | 16.88% |
Stock Date: | 2024-06-03 |
Open: | $3.86 |
Close: | $3.88 |
High: | $4.15 |
Volume: | 352,194 |
Short Volume: | 74,247 |
Short Percentage: | 21.08% |
Stock Date: | 2024-05-31 |
Open: | $3.96 |
Close: | $3.83 |
High: | $3.975 |
Volume: | 236,583 |
Short Volume: | 40,546 |
Short Percentage: | 17.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.