BWLK:CC Quote, Trading Chart, Boardwalktech Software Corp.

home / stock / bwlk:cc / bwlk:cc quote

Stock Information
Company Name: Boardwalktech Software Corp.
Stock Symbol: BWLK:CC
Market: TSXVC
Website: boardwalktech.com
Menu
BWLK:CC BWLK:CC Quote BWLK:CC Short BWLK:CC News BWLK:CC Articles BWLK:CC Message Board
Get BWLK:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BWLK:CC Quote
Last:$0.5
Change Percent:0.0%
Open:$0.52
Previous Close:$0.5
High:$0.52
Low:$0.5
Volume:20,700
Last Trade Date Time:05/06/2022 04:55:20 pm
Quotes are delayed by 15 to 20 minutes.
BWLK:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.52
Close:$0.5
High:$0.52
Low:$0.5
Volume:20,700
Date:2022-05-05
Open:$0.53
Close:$0.5
High:$0.53
Low:$0.49
Volume:330,900
Date:2022-05-04
Open:$0.53
Close:$0.53
High:$0.53
Low:$0.52
Volume:27,200
Date:2022-05-03
Open:$0.53
Close:$0.55
High:$0.55
Low:$0.52
Volume:47,122
Date:2022-05-02
Open:$0.53
Close:$0.53
High:$0.53
Low:$0.52
Volume:3,900
Date:2022-04-29
Open:$0.52
Close:$0.53
High:$0.53
Low:$0.52
Volume:21,102
Date:2022-04-28
Open:$0.51
Close:$0.51
High:$0.51
Low:$0.5
Volume:29,740
Date:2022-04-27
Open:$0.54
Close:$0.51
High:$0.54
Low:$0.49
Volume:94,230
Date:2022-04-26
Open:$0.6
Close:$0.54
High:$0.6
Low:$0.54
Volume:227,900
Date:2022-04-25
Open:$0.615
Close:$0.6
High:$0.62
Low:$0.6
Volume:48,200
Date:2022-04-22
Open:$0.63
Close:$0.62
High:$0.63
Low:$0.62
Volume:15,100
Date:2022-04-21
Open:$0.62
Close:$0.61
High:$0.63
Low:$0.61
Volume:41,053
Date:2022-04-20
Open:$0.63
Close:$0.62
High:$0.64
Low:$0.6
Volume:247,820
Date:2022-04-19
Open:$0.6
Close:$0.64
High:$0.64
Low:$0.6
Volume:257,350
Date:2022-04-18
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.59
Volume:96,500
Date:2022-04-15
Open:$0.59
Close:$0.6
High:$0.61
Low:$0.59
Volume:222,700
Date:2022-04-14
Open:$0.59
Close:$0.6
High:$0.61
Low:$0.59
Volume:222,700
Date:2022-04-13
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.59
Volume:103,300
Date:2022-04-12
Open:$0.6
Close:$0.6
High:$0.61
Low:$0.59
Volume:228,600
Date:2022-04-11
Open:$0.61
Close:$0.59
High:$0.61
Low:$0.58
Volume:274,794