BWLKF Quote, Trading Chart, Boardwalktech Software Corp.

home / stock / bwlkf / bwlkf quote

Stock Information
Company Name: Boardwalktech Software Corp.
Stock Symbol: BWLKF
Market: OTC
Website: boardwalktech.com
Menu
BWLKF BWLKF Quote BWLKF Short BWLKF News BWLKF Articles BWLKF Message Board
Get BWLKF Alerts

News, Short Squeeze, Breakout and More Instantly...
BWLKF Quote
Last:$0.102
Change Percent:0.0%
Open:$0.102
Previous Close:$0.102
High:$0.102
Low:$0.102
Volume:150
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BWLKF Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$0.102
Close:$0.102
High:$0.102
Low:$0.102
Volume:150
Date:2024-07-03
Open:$0.102
Close:$0.102
High:$0.102
Low:$0.102
Volume:150
Date:2024-07-02
Open:$0.102
Close:$0.0997
High:$0.106
Low:$0.095
Volume:44,000
Date:2024-06-28
Open:$0.1
Close:$0.109
High:$0.109
Low:$0.1
Volume:5,000
Date:2024-06-27
Open:$0.1
Close:$0.103
High:$0.103
Low:$0.1
Volume:59,000
Date:2024-06-26
Open:$0.1099
Close:$0.1099
High:$0.1099
Low:$0.1099
Volume:1,000
Date:2024-06-25
Open:$0.12
Close:$0.1101
High:$0.1237
Low:$0.1101
Volume:84,000
Date:2024-06-21
Open:$0.134
Close:$0.1452
High:$0.147
Low:$0.115
Volume:234,000
Date:2024-06-20
Open:$0.1424
Close:$0.1341
High:$0.1424
Low:$0.1341
Volume:37,000
Date:2024-06-19
Open:$0.1427
Close:$0.14
High:$0.1448
Low:$0.135
Volume:68,950
Date:2024-06-18
Open:$0.1427
Close:$0.14
High:$0.1448
Low:$0.135
Volume:68,950
Date:2024-06-17
Open:$0.155245
Close:$0.1465
High:$0.155245
Low:$0.1465
Volume:24,000
Date:2024-06-14
Open:$0.1578
Close:$0.153136
High:$0.1578
Low:$0.15275
Volume:14,300
Date:2024-06-13
Open:$0.136
Close:$0.1499
High:$0.1501
Low:$0.13162
Volume:100,500
Date:2024-06-12
Open:$0.12
Close:$0.1298
High:$0.1302
Low:$0.1192
Volume:105,922
Date:2024-06-11
Open:$0.1068
Close:$0.1038
High:$0.112
Low:$0.10235
Volume:90,500
Date:2024-06-10
Open:$0.11035
Close:$0.1054
High:$0.11174
Low:$0.1054
Volume:225,000
Date:2024-06-05
Open:$0.12075
Close:$0.12
High:$0.12535
Low:$0.12
Volume:23,700
Date:2024-06-03
Open:$0.12658
Close:$0.12658
High:$0.12658
Low:$0.12658
Volume:15,523
Date:2024-05-31
Open:$0.1338
Close:$0.1338
High:$0.1338
Low:$0.1338
Volume:1,000