BWLKF Quote, Trading Chart, Boardwalktech Software Corp.

home / stock / bwlkf / bwlkf quote

Stock Information
Company Name: Boardwalktech Software Corp.
Stock Symbol: BWLKF
Market: OTC
Website: boardwalktech.com
Menu
BWLKF BWLKF Quote BWLKF Short BWLKF News BWLKF Articles BWLKF Message Board
Get BWLKF Alerts

News, Short Squeeze, Breakout and More Instantly...
BWLKF Quote
Last:$0.035
Change Percent:8.53%
Open:$0.03225
Previous Close:$0.03225
High:$0.0358
Low:$0.0323
Volume:253,000
Last Trade Date Time:02/18/2026 10:33:05 am
Quotes are delayed by 15 to 20 minutes.
BWLKF Chart
Last Twenty Trading Days
Date:2026-02-18
Open:$0.03225
Close:$0.03225
High:$0.0358
Low:$0.0323
Volume:253,000
Date:2026-02-06
Open:$0.0299
Close:$0.0299
High:$0.0299
Low:$0.0299
Volume:6,000
Date:2026-01-13
Open:$0.038
Close:$0.038
High:$0.038
Low:$0.038
Volume:105
Date:2026-01-09
Open:$0.03424
Close:$0.03424
High:$0.0342
Low:$0.0342
Volume:20,000
Date:2026-01-07
Open:$0.0283
Close:$0.0283
High:$0.0283
Low:$0.0283
Volume:10,000
Date:2026-01-01
Open:$0.0244
Close:$0.022
High:$0.0244
Low:$0.0244
Volume:2,500
Date:2025-12-31
Open:$0.0244
Close:$0.022
High:$0.0244
Low:$0.0244
Volume:2,500
Date:2025-12-30
Open:$0.02145
Close:$0.022
High:$0.0215
Low:$0.0215
Volume:1,200
Date:2025-12-29
Open:$0.022
Close:$0.022
High:$0.022
Low:$0.022
Volume:18,200
Date:2025-12-22
Open:$0.0182
Close:$0.0182
High:$0.0182
Low:$0.0182
Volume:6,100
Date:2025-12-16
Open:$0.0182
Close:$0.0182
High:$0.0214
Low:$0.0165
Volume:300,000
Date:2025-12-10
Open:$0.0213
Close:$0.0213
High:$0.0217
Low:$0.0213
Volume:120,501
Date:2025-12-05
Open:$0.0225
Close:$0.0215
High:$0.0225
Low:$0.0225
Volume:500
Date:2025-12-04
Open:$0.0215
Close:$0.0215
High:$0.025
Low:$0.0215
Volume:15,000
Date:2025-11-27
Open:$0.0209
Close:$0.0209
High:$0.0209
Low:$0.0209
Volume:50,000
Date:2025-11-24
Open:$0.0257
Close:$0.0255
High:$0.0257
Low:$0.0208
Volume:78,333
Date:2025-11-21
Open:$0.023
Close:$0.0255
High:$0.023
Low:$0.023
Volume:8,000
Date:2025-11-20
Open:$0.0255
Close:$0.0255
High:$0.0255
Low:$0.0238
Volume:100,000
Date:2025-11-18
Open:$0.02865
Close:$0.036
High:$0.0333
Low:$0.0266
Volume:80,275
Date:2025-11-17
Open:$0.036
Close:$0.036
High:$0.036
Low:$0.036
Volume:7,999