BWLKF Short Information, Boardwalktech Software Corp.
Stock Information
Company Name: |
Boardwalktech Software Corp. |
Stock Symbol: |
BWLKF |
Market: |
OTC |
Website: |
boardwalktech.com |
Get BWLKF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
590,973 |
Total Actual Volume |
1,437,545 |
Short Trends |
Cover Days |
8 |
Short Days |
8 |
No Change Days |
4 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
49.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $0.102 |
Close: | $0.102 |
High: | $0.102 |
Volume: | 150 |
Short Volume: | 150 |
Short Percentage: | 100.00% |
Stock Date: | 2024-07-02 |
Open: | $0.102 |
Close: | $0.0997 |
High: | $0.106 |
Volume: | 44,000 |
Short Volume: | 18,000 |
Short Percentage: | 40.91% |
Stock Date: | 2024-06-27 |
Open: | $0.1 |
Close: | $0.103 |
High: | $0.103 |
Volume: | 59,000 |
Short Volume: | 6,000 |
Short Percentage: | 10.17% |
Stock Date: | 2024-06-26 |
Open: | $0.1099 |
Close: | $0.1099 |
High: | $0.1099 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-25 |
Open: | $0.12 |
Close: | $0.1101 |
High: | $0.1237 |
Volume: | 84,000 |
Short Volume: | 31,500 |
Short Percentage: | 37.50% |
Stock Date: | 2024-06-21 |
Open: | $0.134 |
Close: | $0.1452 |
High: | $0.147 |
Volume: | 234,000 |
Short Volume: | 224,000 |
Short Percentage: | 95.73% |
Stock Date: | 2024-06-20 |
Open: | $0.1424 |
Close: | $0.1341 |
High: | $0.1424 |
Volume: | 37,000 |
Short Volume: | 13,000 |
Short Percentage: | 35.14% |
Stock Date: | 2024-06-18 |
Open: | $0.1427 |
Close: | $0.14 |
High: | $0.1448 |
Volume: | 68,950 |
Short Volume: | 5,000 |
Short Percentage: | 7.25% |
Stock Date: | 2024-06-17 |
Open: | $0.155245 |
Close: | $0.1465 |
High: | $0.155245 |
Volume: | 24,000 |
Short Volume: | 1,000 |
Short Percentage: | 4.17% |
Stock Date: | 2024-06-14 |
Open: | $0.1578 |
Close: | $0.153136 |
High: | $0.1578 |
Volume: | 14,300 |
Short Volume: | 3,000 |
Short Percentage: | 20.98% |
Stock Date: | 2024-06-13 |
Open: | $0.136 |
Close: | $0.1499 |
High: | $0.1501 |
Volume: | 100,500 |
Short Volume: | 62,000 |
Short Percentage: | 61.69% |
Stock Date: | 2024-06-12 |
Open: | $0.12 |
Close: | $0.1298 |
High: | $0.1302 |
Volume: | 105,922 |
Short Volume: | 40,600 |
Short Percentage: | 38.33% |
Stock Date: | 2024-06-11 |
Open: | $0.1068 |
Close: | $0.1038 |
High: | $0.112 |
Volume: | 90,500 |
Short Volume: | 30,000 |
Short Percentage: | 33.15% |
Stock Date: | 2024-06-10 |
Open: | $0.11035 |
Close: | $0.1054 |
High: | $0.11174 |
Volume: | 225,000 |
Short Volume: | 10,000 |
Short Percentage: | 4.44% |
Stock Date: | 2024-06-05 |
Open: | $0.12075 |
Close: | $0.12 |
High: | $0.12535 |
Volume: | 23,700 |
Short Volume: | 14,500 |
Short Percentage: | 61.18% |
Stock Date: | 2024-06-03 |
Open: | $0.12658 |
Close: | $0.12658 |
High: | $0.12658 |
Volume: | 15,523 |
Short Volume: | 15,523 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-29 |
Open: | $0.1292 |
Close: | $0.1292 |
High: | $0.1292 |
Volume: | 12,000 |
Short Volume: | 12,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-28 |
Open: | $0.125 |
Close: | $0.128775 |
High: | $0.135 |
Volume: | 105,630 |
Short Volume: | 26,100 |
Short Percentage: | 24.71% |
Stock Date: | 2024-05-23 |
Open: | $0.1207 |
Close: | $0.12498 |
High: | $0.1261 |
Volume: | 142,870 |
Short Volume: | 28,100 |
Short Percentage: | 19.67% |
Stock Date: | 2024-05-22 |
Open: | $0.1246 |
Close: | $0.1246 |
High: | $0.1246 |
Volume: | 49,500 |
Short Volume: | 49,500 |
Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.