home / stock / bwllf / bwllf short

BWLLF Short Information, BW LPG Ltd.

Stock Information
Company Name: BW LPG Ltd.
Stock Symbol: BWLLF
Market: OTC
Menu
BWLLF BWLLF Quote BWLLF Short BWLLF News BWLLF Articles BWLLF Message Board
Get BWLLF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 120,264
Total Actual Volume 269,770
Short Trends
Cover Days 9
Short Days 9
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 46.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-26
Open:$14
Close:$14
High:$14
Volume:2,050
Short Volume:50
Short Percentage:2.44%
Stock Date:2024-04-25
Open:$14.09
Close:$14.025
High:$14.1127
Volume:27,117
Short Volume:3,917
Short Percentage:14.44%
Stock Date:2024-04-24
Open:$14
Close:$14.15
High:$14.16
Volume:16,812
Short Volume:4,375
Short Percentage:26.02%
Stock Date:2024-04-23
Open:$13.75
Close:$14.25
High:$14.25
Volume:13,662
Short Volume:1,340
Short Percentage:9.81%
Stock Date:2024-04-22
Open:$13.4
Close:$13.51
High:$13.51
Volume:1,385
Short Volume:780
Short Percentage:56.32%
Stock Date:2024-04-19
Open:$13.25
Close:$13.4
High:$13.5
Volume:6,165
Short Volume:3,489
Short Percentage:56.59%
Stock Date:2024-04-18
Open:$13.43
Close:$12.99
High:$13.43
Volume:28,665
Short Volume:313
Short Percentage:1.09%
Stock Date:2024-04-17
Open:$13.06
Close:$13.2
High:$13.2
Volume:2,489
Short Volume:552
Short Percentage:22.18%
Stock Date:2024-04-16
Open:$12.7475
Close:$12.53
High:$12.7475
Volume:4,250
Short Volume:4,250
Short Percentage:100.00%
Stock Date:2024-04-12
Open:$12.85
Close:$12.694
High:$12.85
Volume:10,917
Short Volume:7,539
Short Percentage:69.06%
Stock Date:2024-04-11
Open:$12.75
Close:$12.8684
High:$12.95
Volume:5,318
Short Volume:80
Short Percentage:1.50%
Stock Date:2024-04-10
Open:$12.325
Close:$12.6977
High:$12.6977
Volume:3,418
Short Volume:2,490
Short Percentage:72.85%
Stock Date:2024-04-09
Open:$12.75
Close:$12.65
High:$12.86
Volume:13,567
Short Volume:3,073
Short Percentage:22.65%
Stock Date:2024-04-08
Open:$12.55
Close:$12.59
High:$12.5955
Volume:10,410
Short Volume:10,110
Short Percentage:97.12%
Stock Date:2024-04-05
Open:$12.3
Close:$12.253
High:$12.6455
Volume:6,636
Short Volume:5,313
Short Percentage:80.06%
Stock Date:2024-04-04
Open:$12.47
Close:$12.3
High:$12.646
Volume:7,794
Short Volume:2,950
Short Percentage:37.85%
Stock Date:2024-04-03
Open:$12.2
Close:$12.47
High:$12.6
Volume:46,525
Short Volume:11,976
Short Percentage:25.74%
Stock Date:2024-04-02
Open:$11.7
Close:$11.88
High:$11.88
Volume:13,558
Short Volume:13,258
Short Percentage:97.79%
Stock Date:2024-04-01
Open:$11.65
Close:$11.32
High:$11.71
Volume:42,024
Short Volume:41,724
Short Percentage:99.29%
Stock Date:2024-03-28
Open:$11.8
Close:$12.0046
High:$12.34
Volume:7,008
Short Volume:2,685
Short Percentage:38.31%