BWLLY Quote, Trading Chart, BW LPG Ltd. ADR

home / stock / bwlly / bwlly quote

Stock Information
Company Name: BW LPG Ltd. ADR
Stock Symbol: BWLLY
Market: OTC
Website: www.bwlpg.com
Menu
BWLLY BWLLY Quote BWLLY Short BWLLY News BWLLY Articles BWLLY Message Board
Get BWLLY Alerts

News, Short Squeeze, Breakout and More Instantly...
BWLLY Quote
Last:$15.56
Change Percent:-1.29%
Open:$15.76
Previous Close:$15.56
High:$15.76
Low:$15.56
Volume:1,769
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BWLLY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$15.76
Close:$15.56
High:$15.76
Low:$15.56
Volume:1,769
Date:2024-07-17
Open:$15.96
Close:$15.56
High:$15.96
Low:$15.56
Volume:1,837
Date:2024-07-16
Open:$14.5
Close:$14.5
High:$14.5
Low:$14.5
Volume:1,044
Date:2024-07-12
Open:$19.13
Close:$17.23
High:$19.14
Low:$17.23
Volume:2,300
Date:2024-07-11
Open:$19.37
Close:$19.37
High:$19.37
Low:$19.37
Volume:100
Date:2024-07-10
Open:$0
Close:$19.92
High:$0
Low:$0
Volume:43
Date:2024-07-09
Open:$19.92
Close:$19.92
High:$22
Low:$19.92
Volume:518
Date:2024-07-08
Open:$0
Close:$19.09
High:$0
Low:$0
Volume:75
Date:2024-07-05
Open:$19.09
Close:$19.09
High:$19.09
Low:$19.09
Volume:137
Date:2024-07-04
Open:$18.84
Close:$19
High:$19
Low:$18.84
Volume:7,750
Date:2024-07-03
Open:$18.84
Close:$19
High:$19
Low:$18.84
Volume:7,750
Date:2024-07-02
Open:$0
Close:$18.5
High:$0
Low:$0
Volume:77
Date:2024-07-01
Open:$16.86
Close:$18.5
High:$18.5
Low:$16.86
Volume:573
Date:2024-06-28
Open:$18
Close:$19
High:$19
Low:$18
Volume:11,527
Date:2024-06-27
Open:$18.1
Close:$18.2
High:$18.275
Low:$17.95
Volume:69,170
Date:2024-06-26
Open:$18.5
Close:$18.3
High:$18.5
Low:$17.8
Volume:22,996
Date:2024-06-25
Open:$0
Close:$18.05
High:$0
Low:$0
Volume:50
Date:2024-06-24
Open:$0
Close:$18.05
High:$0
Low:$0
Volume:100
Date:2024-06-21
Open:$18.05
Close:$18.05
High:$18.05
Low:$18.05
Volume:100
Date:2024-06-20
Open:$0
Close:$19.36
High:$0
Low:$0
Volume:95