BWLLY Short Information, BW LPG Ltd. ADR
Stock Information
| Company Name: |
BW LPG Ltd. ADR |
| Stock Symbol: |
BWLLY |
| Market: |
OTC |
Get BWLLY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,509 |
| Total Actual Volume |
123,212 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
9 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
47.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $18 |
| Close: | $19 |
| High: | $19 |
| Volume: | 11,527 |
| Short Volume: | 200 |
| Short Percentage: | 1.74% |
| Stock Date: | 2024-06-27 |
| Open: | $18.1 |
| Close: | $18.2 |
| High: | $18.275 |
| Volume: | 69,170 |
| Short Volume: | 13,100 |
| Short Percentage: | 18.94% |
| Stock Date: | 2024-06-26 |
| Open: | $18.5 |
| Close: | $18.3 |
| High: | $18.5 |
| Volume: | 22,996 |
| Short Volume: | 96 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-18 |
| Open: | $19.36 |
| Close: | $19.36 |
| High: | $19.36 |
| Volume: | 162 |
| Short Volume: | 102 |
| Short Percentage: | 62.96% |
| Stock Date: | 2024-06-14 |
| Open: | $17.25 |
| Close: | $17.51 |
| High: | $17.51 |
| Volume: | 653 |
| Short Volume: | 46 |
| Short Percentage: | 7.04% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $19.54 |
| High: | $0 |
| Volume: | 52 |
| Short Volume: | 50 |
| Short Percentage: | 96.15% |
| Stock Date: | 2024-06-12 |
| Open: | $18.7658 |
| Close: | $19.54 |
| High: | $19.54 |
| Volume: | 344 |
| Short Volume: | 124 |
| Short Percentage: | 36.05% |
| Stock Date: | 2024-06-11 |
| Open: | $19.25 |
| Close: | $20.33 |
| High: | $20.33 |
| Volume: | 500 |
| Short Volume: | 250 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-10 |
| Open: | $19.1 |
| Close: | $19.3 |
| High: | $19.3277 |
| Volume: | 4,862 |
| Short Volume: | 50 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-06-07 |
| Open: | $20.88 |
| Close: | $20.86 |
| High: | $20.88 |
| Volume: | 263 |
| Short Volume: | 129 |
| Short Percentage: | 49.05% |
| Stock Date: | 2024-06-06 |
| Open: | $21.59 |
| Close: | $21.89 |
| High: | $21.89 |
| Volume: | 663 |
| Short Volume: | 300 |
| Short Percentage: | 45.25% |
| Stock Date: | 2024-06-05 |
| Open: | $23.05 |
| Close: | $22.57 |
| High: | $23.05 |
| Volume: | 5,190 |
| Short Volume: | 4,790 |
| Short Percentage: | 92.29% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $23.4305 |
| High: | $0 |
| Volume: | 125 |
| Short Volume: | 70 |
| Short Percentage: | 56.00% |
| Stock Date: | 2024-06-03 |
| Open: | $22.9 |
| Close: | $23.4305 |
| High: | $23.4305 |
| Volume: | 1,542 |
| Short Volume: | 1,192 |
| Short Percentage: | 77.30% |
| Stock Date: | 2024-05-31 |
| Open: | $20.95 |
| Close: | $22.96 |
| High: | $22.96 |
| Volume: | 577 |
| Short Volume: | 352 |
| Short Percentage: | 61.01% |
| Stock Date: | 2024-05-30 |
| Open: | $19.8 |
| Close: | $20.95 |
| High: | $21.25 |
| Volume: | 2,747 |
| Short Volume: | 1,000 |
| Short Percentage: | 36.40% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $18.215 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 5 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-05-24 |
| Open: | $16.9 |
| Close: | $18.215 |
| High: | $18.7392 |
| Volume: | 1,657 |
| Short Volume: | 1,502 |
| Short Percentage: | 90.65% |
| Stock Date: | 2024-05-23 |
| Open: | $16.9 |
| Close: | $16.9 |
| High: | $16.9 |
| Volume: | 164 |
| Short Volume: | 150 |
| Short Percentage: | 91.46% |
| Stock Date: | 2024-05-21 |
| Open: | $0 |
| Close: | $16.6875 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.