BWMN Short Information, Bowman Consulting Group Ltd.
Stock Information
Company Name: |
Bowman Consulting Group Ltd. |
Stock Symbol: |
BWMN |
Market: |
NASDAQ |
Get BWMN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
270,292 |
Total Actual Volume |
2,120,684 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $31.75 |
Close: | $31.79 |
High: | $32.235 |
Volume: | 461,757 |
Short Volume: | 12,082 |
Short Percentage: | 2.62% |
Stock Date: | 2024-06-27 |
Open: | $31.2 |
Close: | $31.63 |
High: | $31.65 |
Volume: | 57,957 |
Short Volume: | 11,693 |
Short Percentage: | 20.18% |
Stock Date: | 2024-06-26 |
Open: | $31.6 |
Close: | $31.27 |
High: | $31.98 |
Volume: | 76,977 |
Short Volume: | 25,017 |
Short Percentage: | 32.50% |
Stock Date: | 2024-06-25 |
Open: | $31.08 |
Close: | $31.6 |
High: | $32.04 |
Volume: | 75,864 |
Short Volume: | 18,381 |
Short Percentage: | 24.23% |
Stock Date: | 2024-06-24 |
Open: | $31.09 |
Close: | $31.35 |
High: | $31.46 |
Volume: | 73,956 |
Short Volume: | 16,242 |
Short Percentage: | 21.96% |
Stock Date: | 2024-06-21 |
Open: | $31.12 |
Close: | $31.33 |
High: | $31.4 |
Volume: | 296,258 |
Short Volume: | 15,486 |
Short Percentage: | 5.23% |
Stock Date: | 2024-06-20 |
Open: | $31.48 |
Close: | $31.07 |
High: | $32.485 |
Volume: | 82,218 |
Short Volume: | 12,851 |
Short Percentage: | 15.63% |
Stock Date: | 2024-06-18 |
Open: | $31.33 |
Close: | $31.52 |
High: | $31.95 |
Volume: | 63,709 |
Short Volume: | 9,292 |
Short Percentage: | 14.59% |
Stock Date: | 2024-06-17 |
Open: | $30.78 |
Close: | $31.34 |
High: | $31.85 |
Volume: | 59,427 |
Short Volume: | 16,235 |
Short Percentage: | 27.32% |
Stock Date: | 2024-06-14 |
Open: | $30.47 |
Close: | $30.98 |
High: | $31.16 |
Volume: | 84,858 |
Short Volume: | 8,730 |
Short Percentage: | 10.29% |
Stock Date: | 2024-06-13 |
Open: | $31.57 |
Close: | $30.84 |
High: | $31.99 |
Volume: | 84,203 |
Short Volume: | 8,991 |
Short Percentage: | 10.68% |
Stock Date: | 2024-06-12 |
Open: | $30.17 |
Close: | $31.52 |
High: | $31.7 |
Volume: | 121,521 |
Short Volume: | 16,503 |
Short Percentage: | 13.58% |
Stock Date: | 2024-06-11 |
Open: | $29.34 |
Close: | $29.95 |
High: | $30.03 |
Volume: | 79,336 |
Short Volume: | 13,660 |
Short Percentage: | 17.22% |
Stock Date: | 2024-06-10 |
Open: | $29.99 |
Close: | $29.69 |
High: | $30.515 |
Volume: | 55,638 |
Short Volume: | 9,266 |
Short Percentage: | 16.65% |
Stock Date: | 2024-06-07 |
Open: | $30.56 |
Close: | $30.27 |
High: | $30.97 |
Volume: | 66,239 |
Short Volume: | 14,917 |
Short Percentage: | 22.52% |
Stock Date: | 2024-06-06 |
Open: | $31.94 |
Close: | $30.96 |
High: | $31.94 |
Volume: | 72,203 |
Short Volume: | 15,878 |
Short Percentage: | 21.99% |
Stock Date: | 2024-06-05 |
Open: | $29.73 |
Close: | $31.6 |
High: | $31.61 |
Volume: | 88,649 |
Short Volume: | 11,755 |
Short Percentage: | 13.26% |
Stock Date: | 2024-06-04 |
Open: | $30.98 |
Close: | $29.7 |
High: | $32.82 |
Volume: | 89,532 |
Short Volume: | 12,249 |
Short Percentage: | 13.68% |
Stock Date: | 2024-06-03 |
Open: | $32.75 |
Close: | $31.33 |
High: | $32.9 |
Volume: | 86,425 |
Short Volume: | 12,274 |
Short Percentage: | 14.20% |
Stock Date: | 2024-05-31 |
Open: | $32.37 |
Close: | $32.27 |
High: | $32.6 |
Volume: | 43,957 |
Short Volume: | 8,790 |
Short Percentage: | 20.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.