BWNAF Quote, Trading Chart, Six Sigma Metals Ltd

home / stock / bwnaf / bwnaf quote

Stock Information
Company Name: Six Sigma Metals Ltd
Stock Symbol: BWNAF
Market: OTC
Menu
BWNAF BWNAF Quote BWNAF Short BWNAF News BWNAF Articles BWNAF Message Board
Get BWNAF Alerts

News, Short Squeeze, Breakout and More Instantly...
BWNAF Quote
Last:$0.0027
Change Percent:100.0%
Open:$0
Previous Close:$0.0027
High:$0
Low:$0
Volume:83
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BWNAF Chart
Last Twenty Trading Days
Date:2024-05-09
Open:$0
Close:$0.0027
High:$0
Low:$0
Volume:83
Date:2024-04-12
Open:$0
Close:$0.0027
High:$0
Low:$0
Volume:54
Date:2024-03-11
Open:$0
Close:$0.0027
High:$0
Low:$0
Volume:70
Date:2024-01-24
Open:$0
Close:$0.0027
High:$0
Low:$0
Volume:4
Date:2023-12-28
Open:$0.0027
Close:$0.0027
High:$0.0027
Low:$0.0027
Volume:312
Date:2023-12-27
Open:$0.0025
Close:$0.0025
High:$0.0025
Low:$0.0025
Volume:416
Date:2023-12-21
Open:$0
Close:$0.02
High:$0
Low:$0
Volume:20
Date:2023-12-08
Open:$0
Close:$0.02
High:$0
Low:$0
Volume:62
Date:2023-10-09
Open:$0
Close:$0.02
High:$0
Low:$0
Volume:20
Date:2023-10-05
Open:$0
Close:$0.02
High:$0
Low:$0
Volume:12
Date:2023-09-27
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:20,000
Date:2023-05-01
Open:$0.0025
Close:$0.0025
High:$0.0025
Low:$0.0025
Volume:192
Date:2023-03-24
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:441
Date:2023-02-03
Open:$0
Close:$0.001
High:$0
Low:$0
Volume:41
Date:2022-09-12
Open:$0
Close:$0.001
High:$0
Low:$0
Volume:56
Date:2022-08-31
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:111
Date:2022-04-28
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:416
Date:2021-04-02
Open:$0.013
Close:$0.013
High:$0.013
Low:$0.013
Volume:125
Date:2021-04-01
Open:$0.013
Close:$0.013
High:$0.013
Low:$0.013
Volume:125
Date:2021-01-29
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:7,500