BWNB Quote, Trading Chart, Babcock & Wilcox Enterprises Inc. 6.50% Senior Notes due 2026

home / stock / bwnb / bwnb quote

Stock Information
Company Name: Babcock & Wilcox Enterprises Inc. 6.50% Senior Notes due 2026
Stock Symbol: BWNB
Market: NYSE
Website: babcock.com
Menu
BWNB BWNB Quote BWNB Short BWNB News BWNB Articles BWNB Message Board
Get BWNB Alerts

News, Short Squeeze, Breakout and More Instantly...
BWNB Quote
Last:$19.91
Change Percent:1.15%
Open:$19.72
Previous Close:$19.91
High:$20.15
Low:$19.71
Volume:12,716
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BWNB Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$19.72
Close:$19.91
High:$20.15
Low:$19.71
Volume:12,716
Date:2024-07-15
Open:$20.7
Close:$19.95
High:$20.7
Low:$19.35
Volume:28,794
Date:2024-07-12
Open:$20.78
Close:$20.75
High:$20.95
Low:$20.09
Volume:20,840
Date:2024-07-11
Open:$19.82
Close:$20.22
High:$20.23
Low:$19.755
Volume:19,299
Date:2024-07-10
Open:$19.65
Close:$19.97
High:$20.03
Low:$19.46
Volume:14,419
Date:2024-07-09
Open:$19.94
Close:$19.66
High:$20.21
Low:$19.45
Volume:9,648
Date:2024-07-08
Open:$19.99
Close:$19.86
High:$20.25
Low:$19.65
Volume:17,755
Date:2024-07-05
Open:$20
Close:$19.93
High:$20.26
Low:$19.69
Volume:5,983
Date:2024-07-04
Open:$19.82
Close:$19.8
High:$20.46
Low:$19.62
Volume:32,323
Date:2024-07-03
Open:$19.82
Close:$19.8
High:$20.46
Low:$19.62
Volume:32,323
Date:2024-07-02
Open:$18.58
Close:$19.61
High:$20.15
Low:$18.58
Volume:30,016
Date:2024-07-01
Open:$18
Close:$18.68
High:$19.5
Low:$17.84
Volume:77,053
Date:2024-06-28
Open:$19.4
Close:$17.27
High:$19.4
Low:$17.27
Volume:171,115
Date:2024-06-27
Open:$19.33
Close:$19.31
High:$19.78
Low:$19.3
Volume:15,186
Date:2024-06-26
Open:$20.14
Close:$19.59
High:$20.14
Low:$18.52
Volume:10,644
Date:2024-06-25
Open:$20.34
Close:$19.93
High:$20.34
Low:$19.73
Volume:7,799
Date:2024-06-24
Open:$20.25
Close:$20.25
High:$20.36
Low:$20.2
Volume:3,441
Date:2024-06-21
Open:$20.0769
Close:$20.28
High:$20.46
Low:$20.01
Volume:6,593
Date:2024-06-20
Open:$20.25
Close:$20.09
High:$20.28
Low:$20.0111
Volume:5,546
Date:2024-06-19
Open:$19.86
Close:$20.12
High:$20.48
Low:$19.86
Volume:9,034