home / stock / bwnb / bwnb short

BWNB Short Information, Babcock & Wilcox Enterprises Inc. 6.50% Senior Notes due 2026

Stock Information
Company Name: Babcock & Wilcox Enterprises Inc. 6.50% Senior Notes due 2026
Stock Symbol: BWNB
Market: NYSE
Website: babcock.com
Menu
BWNB BWNB Quote BWNB Short BWNB News BWNB Articles BWNB Message Board
Get BWNB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,749
Total Actual Volume 783,155
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.95%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-15
Open:$20.7
Close:$19.95
High:$20.7
Volume:28,794
Short Volume:100
Short Percentage:0.35%
Stock Date:2024-06-06
Open:$20.2501
Close:$20.51
High:$20.67
Volume:10,325
Short Volume:300
Short Percentage:2.91%
Stock Date:2024-06-04
Open:$20.62
Close:$20.63
High:$21.275
Volume:50,373
Short Volume:100
Short Percentage:0.20%
Stock Date:2024-06-03
Open:$20.5
Close:$20.78
High:$21.06
Volume:77,866
Short Volume:1,100
Short Percentage:1.41%
Stock Date:2024-05-22
Open:$18.36
Close:$18.59
High:$19
Volume:34,105
Short Volume:100
Short Percentage:0.29%
Stock Date:2024-05-20
Open:$18.87
Close:$19.19
High:$19.5
Volume:32,491
Short Volume:205
Short Percentage:0.63%
Stock Date:2024-05-13
Open:$17.29
Close:$17.45
High:$18.2
Volume:105,305
Short Volume:230
Short Percentage:0.22%
Stock Date:2024-05-09
Open:$17.21
Close:$17.055
High:$17.355
Volume:88,561
Short Volume:100
Short Percentage:0.11%
Stock Date:2024-05-08
Open:$16.96
Close:$17.12
High:$17.22
Volume:54,365
Short Volume:200
Short Percentage:0.37%
Stock Date:2024-05-06
Open:$17.49
Close:$17.45
High:$17.94
Volume:25,167
Short Volume:1,500
Short Percentage:5.96%
Stock Date:2024-05-03
Open:$16.93
Close:$17.4
High:$17.81
Volume:31,017
Short Volume:400
Short Percentage:1.29%
Stock Date:2024-05-01
Open:$17.1
Close:$16.08
High:$17.1
Volume:15,680
Short Volume:64
Short Percentage:0.41%
Stock Date:2024-04-29
Open:$14.2
Close:$15.69
High:$15.95
Volume:40,986
Short Volume:500
Short Percentage:1.22%
Stock Date:2024-04-24
Open:$13.91
Close:$14.28
High:$14.33
Volume:43,044
Short Volume:207
Short Percentage:0.48%
Stock Date:2024-04-22
Open:$14.5
Close:$14.24
High:$14.5
Volume:16,748
Short Volume:56
Short Percentage:0.33%
Stock Date:2024-04-11
Open:$14.01
Close:$14.14
High:$14.78
Volume:38,773
Short Volume:11
Short Percentage:0.03%
Stock Date:2024-04-10
Open:$14.2
Close:$13.67
High:$14.43
Volume:32,782
Short Volume:99
Short Percentage:0.30%
Stock Date:2024-04-04
Open:$14.3
Close:$14.72
High:$15.32
Volume:12,108
Short Volume:100
Short Percentage:0.83%
Stock Date:2024-04-01
Open:$14.32
Close:$14.55
High:$14.73
Volume:28,130
Short Volume:277
Short Percentage:0.98%
Stock Date:2024-03-28
Open:$13.79
Close:$13.94
High:$13.97
Volume:16,535
Short Volume:100
Short Percentage:0.60%