BWSN Quote, Trading Chart, Babcock & Wilcox Enterprises Inc. 8.125% Senior Notes due 2026

home / stock / bwsn / bwsn quote

Stock Information
Company Name: Babcock & Wilcox Enterprises Inc. 8.125% Senior Notes due 2026
Stock Symbol: BWSN
Market: NYSE
Website: babcock.com
Menu
BWSN BWSN Quote BWSN Short BWSN News BWSN Articles BWSN Message Board
Get BWSN Alerts

News, Short Squeeze, Breakout and More Instantly...
BWSN Quote
Last:$21.77
Change Percent:-0.41%
Open:$21.7
Previous Close:$21.86
High:$21.95
Low:$21.7
Volume:5,627
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BWSN Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$21.7
Close:$21.86
High:$21.95
Low:$21.7
Volume:5,627
Date:2024-07-16
Open:$21.79
Close:$21.86
High:$22
Low:$21.48
Volume:15,594
Date:2024-07-15
Open:$21.8
Close:$21.88
High:$21.99
Low:$21.5
Volume:19,418
Date:2024-07-12
Open:$21.7681
Close:$22.0222
High:$22.0222
Low:$21.6996
Volume:5,069
Date:2024-07-11
Open:$22.4
Close:$22.3
High:$22.49
Low:$22.0306
Volume:13,972
Date:2024-07-10
Open:$22
Close:$22.295
High:$22.3999
Low:$22
Volume:3,504
Date:2024-07-09
Open:$22.4
Close:$22.07
High:$22.4
Low:$21.83
Volume:3,460
Date:2024-07-08
Open:$22.3
Close:$22.3
High:$22.37
Low:$22.25
Volume:5,632
Date:2024-07-05
Open:$22.12
Close:$22.23
High:$22.4
Low:$22.0018
Volume:7,704
Date:2024-07-04
Open:$21.475
Close:$21.89
High:$22.2
Low:$21.475
Volume:19,193
Date:2024-07-03
Open:$21.475
Close:$21.89
High:$22.2
Low:$21.475
Volume:19,193
Date:2024-07-02
Open:$20.2
Close:$21.75
High:$22.2
Low:$20
Volume:48,187
Date:2024-07-01
Open:$20.32
Close:$20.12
High:$21
Low:$19.96
Volume:52,763
Date:2024-06-28
Open:$21.46
Close:$19.75
High:$21.57
Low:$19.75
Volume:137,878
Date:2024-06-27
Open:$21.55
Close:$21.35
High:$21.83
Low:$21.35
Volume:10,486
Date:2024-06-26
Open:$21.95
Close:$21.65
High:$22.17
Low:$21.252
Volume:17,594
Date:2024-06-25
Open:$22.25
Close:$21.925
High:$22.26
Low:$21.51
Volume:13,629
Date:2024-06-24
Open:$22.19
Close:$22.4
High:$22.46
Low:$22.03
Volume:11,260
Date:2024-06-21
Open:$21.75
Close:$22.15
High:$22.15
Low:$21.75
Volume:4,963
Date:2024-06-20
Open:$22
Close:$22.06
High:$22.13
Low:$21.89
Volume:5,062