BWSN Short Information, Babcock & Wilcox Enterprises Inc. 8.125% Senior Notes due 2026
Stock Information
| Company Name: |
Babcock & Wilcox Enterprises Inc. 8.125% Senior Notes due 2026 |
| Stock Symbol: |
BWSN |
| Market: |
NYSE |
| Website: |
babcock.com |
Get BWSN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,302 |
| Total Actual Volume |
571,849 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $21.79 |
| Close: | $21.86 |
| High: | $22 |
| Volume: | 15,594 |
| Short Volume: | 117 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-07-05 |
| Open: | $22.12 |
| Close: | $22.23 |
| High: | $22.4 |
| Volume: | 7,704 |
| Short Volume: | 5 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-02 |
| Open: | $20.2 |
| Close: | $21.75 |
| High: | $22.2 |
| Volume: | 48,187 |
| Short Volume: | 100 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-28 |
| Open: | $21.46 |
| Close: | $19.75 |
| High: | $21.57 |
| Volume: | 137,878 |
| Short Volume: | 50 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-27 |
| Open: | $21.55 |
| Close: | $21.35 |
| High: | $21.83 |
| Volume: | 10,486 |
| Short Volume: | 100 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-06-20 |
| Open: | $22 |
| Close: | $22.06 |
| High: | $22.13 |
| Volume: | 5,062 |
| Short Volume: | 30 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-14 |
| Open: | $21.6 |
| Close: | $21.6 |
| High: | $21.69 |
| Volume: | 12,003 |
| Short Volume: | 15 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-13 |
| Open: | $21.26 |
| Close: | $21.6 |
| High: | $21.6 |
| Volume: | 16,407 |
| Short Volume: | 20 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-10 |
| Open: | $20.5 |
| Close: | $21.33 |
| High: | $21.99 |
| Volume: | 21,379 |
| Short Volume: | 200 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-06-06 |
| Open: | $22.065 |
| Close: | $22.1 |
| High: | $22.2 |
| Volume: | 4,944 |
| Short Volume: | 100 |
| Short Percentage: | 2.02% |
| Stock Date: | 2024-06-05 |
| Open: | $22.06 |
| Close: | $22.3 |
| High: | $22.48 |
| Volume: | 32,652 |
| Short Volume: | 100 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-04 |
| Open: | $22.25 |
| Close: | $22.2 |
| High: | $22.41 |
| Volume: | 32,391 |
| Short Volume: | 1,065 |
| Short Percentage: | 3.29% |
| Stock Date: | 2024-06-03 |
| Open: | $22.1 |
| Close: | $22.25 |
| High: | $22.4 |
| Volume: | 52,119 |
| Short Volume: | 375 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-05-23 |
| Open: | $20.99 |
| Close: | $20.59 |
| High: | $20.99 |
| Volume: | 23,513 |
| Short Volume: | 200 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-05-22 |
| Open: | $20.65 |
| Close: | $20.87 |
| High: | $21.02 |
| Volume: | 14,271 |
| Short Volume: | 300 |
| Short Percentage: | 2.10% |
| Stock Date: | 2024-05-21 |
| Open: | $20.9 |
| Close: | $21.04 |
| High: | $21.35 |
| Volume: | 9,466 |
| Short Volume: | 331 |
| Short Percentage: | 3.50% |
| Stock Date: | 2024-05-20 |
| Open: | $21 |
| Close: | $21.27 |
| High: | $21.535 |
| Volume: | 9,621 |
| Short Volume: | 199 |
| Short Percentage: | 2.07% |
| Stock Date: | 2024-05-16 |
| Open: | $21.35 |
| Close: | $21.83 |
| High: | $22.08 |
| Volume: | 32,747 |
| Short Volume: | 396 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-05-14 |
| Open: | $20.2 |
| Close: | $20.37 |
| High: | $20.855 |
| Volume: | 38,761 |
| Short Volume: | 300 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-05-13 |
| Open: | $20.25 |
| Close: | $20.1 |
| High: | $20.75 |
| Volume: | 46,664 |
| Short Volume: | 299 |
| Short Percentage: | 0.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.