BWV Quote, Trading Chart, Blue Water Vaccines Inc.

home / stock / bwv / bwv quote

Stock Information
Company Name: Blue Water Vaccines Inc.
Stock Symbol: BWV
Market: NASDAQ
Menu
BWV BWV Quote BWV Short BWV News BWV Articles BWV Message Board
Get BWV Alerts

News, Short Squeeze, Breakout and More Instantly...
BWV Quote
Last:$0.1802
Change Percent:-10.99%
Open:$0.2
Previous Close:$0.1802
High:$0.2
Low:$0.1776
Volume:534,289
Last Trade Date Time:12/21/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BWV Chart
Last Twenty Trading Days
Date:2023-12-21
Open:$0.2
Close:$0.1802
High:$0.2
Low:$0.1776
Volume:534,289
Date:2023-12-20
Open:$0.2089
Close:$0.19
High:$0.2089
Low:$0.184
Volume:511,165
Date:2023-12-19
Open:$0.2299
Close:$0.1995
High:$0.2299
Low:$0.1995
Volume:577,867
Date:2023-12-18
Open:$0.2189
Close:$0.2394
High:$0.2396
Low:$0.2001
Volume:1,950,946
Date:2023-12-15
Open:$0.2543
Close:$0.2382
High:$0.2543
Low:$0.2286
Volume:525,063
Date:2023-12-14
Open:$0.275
Close:$0.2596
High:$0.32
Low:$0.24
Volume:4,785,338
Date:2023-12-13
Open:$0.243
Close:$0.2707
High:$0.275
Low:$0.234601
Volume:158,626
Date:2023-12-12
Open:$0.241
Close:$0.2519
High:$0.26
Low:$0.2368
Volume:122,095
Date:2023-12-11
Open:$0.2476
Close:$0.2389
High:$0.27
Low:$0.2317
Volume:85,178
Date:2023-12-08
Open:$0.2572
Close:$0.249951
High:$0.27
Low:$0.242
Volume:120,706
Date:2023-12-07
Open:$0.250398
Close:$0.2455
High:$0.2644
Low:$0.245499
Volume:264,987
Date:2023-12-06
Open:$0.2789
Close:$0.27
High:$0.2789
Low:$0.2522
Volume:100,410
Date:2023-12-05
Open:$0.27
Close:$0.275
High:$0.2869
Low:$0.27
Volume:205,306
Date:2023-12-04
Open:$0.261
Close:$0.2746
High:$0.289
Low:$0.2429
Volume:295,802
Date:2023-12-01
Open:$0.2327
Close:$0.2599
High:$0.27
Low:$0.2284
Volume:312,914
Date:2023-11-30
Open:$0.23
Close:$0.2399
High:$0.2405
Low:$0.1809
Volume:277,067
Date:2023-11-29
Open:$0.2531
Close:$0.2231
High:$0.2531
Low:$0.218
Volume:238,479
Date:2023-11-28
Open:$0.262
Close:$0.23
High:$0.27
Low:$0.2111
Volume:407,048
Date:2023-11-27
Open:$0.33
Close:$0.252
High:$0.3345
Low:$0.2311
Volume:534,668
Date:2023-11-24
Open:$0.281
Close:$0.329899
High:$0.34
Low:$0.281
Volume:57,735