home / stock / bwv / bwv short

BWV Short Information, Blue Water Vaccines Inc.

Stock Information
Company Name: Blue Water Vaccines Inc.
Stock Symbol: BWV
Market: NASDAQ
Menu
BWV BWV Quote BWV Short BWV News BWV Articles BWV Message Board
Get BWV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,010,174
Total Actual Volume 12,065,689
Short Trends
Cover Days 14
Short Days 1
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 26.35%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-12-21
Open:$0.2
Close:$0.1802
High:$0.2
Volume:534,289
Short Volume:131,548
Short Percentage:24.62%
Stock Date:2023-12-20
Open:$0.2089
Close:$0.19
High:$0.2089
Volume:511,165
Short Volume:113,305
Short Percentage:22.17%
Stock Date:2023-12-19
Open:$0.2299
Close:$0.1995
High:$0.2299
Volume:577,867
Short Volume:97,008
Short Percentage:16.79%
Stock Date:2023-12-18
Open:$0.2189
Close:$0.2394
High:$0.2396
Volume:1,950,946
Short Volume:200,472
Short Percentage:10.28%
Stock Date:2023-12-15
Open:$0.2543
Close:$0.2382
High:$0.2543
Volume:525,063
Short Volume:139,531
Short Percentage:26.57%
Stock Date:2023-12-14
Open:$0.275
Close:$0.2596
High:$0.32
Volume:4,785,338
Short Volume:429,847
Short Percentage:8.98%
Stock Date:2023-12-13
Open:$0.243
Close:$0.2707
High:$0.275
Volume:158,626
Short Volume:72,030
Short Percentage:45.41%
Stock Date:2023-12-12
Open:$0.241
Close:$0.2519
High:$0.26
Volume:122,095
Short Volume:47,969
Short Percentage:39.29%
Stock Date:2023-12-11
Open:$0.2476
Close:$0.2389
High:$0.27
Volume:85,178
Short Volume:25,228
Short Percentage:29.62%
Stock Date:2023-12-08
Open:$0.2572
Close:$0.249951
High:$0.27
Volume:120,706
Short Volume:69,005
Short Percentage:57.17%
Stock Date:2023-12-07
Open:$0.250398
Close:$0.2455
High:$0.2644
Volume:264,987
Short Volume:63,724
Short Percentage:24.05%
Stock Date:2023-12-06
Open:$0.2789
Close:$0.27
High:$0.2789
Volume:100,410
Short Volume:7,788
Short Percentage:7.76%
Stock Date:2023-12-05
Open:$0.27
Close:$0.275
High:$0.2869
Volume:205,306
Short Volume:72,873
Short Percentage:35.49%
Stock Date:2023-12-04
Open:$0.261
Close:$0.2746
High:$0.289
Volume:295,802
Short Volume:119,538
Short Percentage:40.41%
Stock Date:2023-12-01
Open:$0.2327
Close:$0.2599
High:$0.27
Volume:312,914
Short Volume:111,634
Short Percentage:35.68%
Stock Date:2023-11-30
Open:$0.23
Close:$0.2399
High:$0.2405
Volume:277,067
Short Volume:85,610
Short Percentage:30.90%
Stock Date:2023-11-29
Open:$0.2531
Close:$0.2231
High:$0.2531
Volume:238,479
Short Volume:58,592
Short Percentage:24.57%
Stock Date:2023-11-28
Open:$0.262
Close:$0.23
High:$0.27
Volume:407,048
Short Volume:63,262
Short Percentage:15.54%
Stock Date:2023-11-27
Open:$0.33
Close:$0.252
High:$0.3345
Volume:534,668
Short Volume:92,979
Short Percentage:17.39%
Stock Date:2023-11-24
Open:$0.281
Close:$0.329899
High:$0.34
Volume:57,735
Short Volume:8,231
Short Percentage:14.26%