BWVTF Quote, Trading Chart, iPath Goldman Sachs Barclays Bank PLC Exchange Traded Notes Linked to the CBOE S&P 500 BuyWrite Index Structured Product

home / stock / bwvtf / bwvtf quote

Stock Information
Company Name: iPath Goldman Sachs Barclays Bank PLC Exchange Traded Notes Linked to the CBOE S&P 500 BuyWrite Index Structured Product
Stock Symbol: BWVTF
Market: OTC
Menu
BWVTF BWVTF Quote BWVTF Short BWVTF News BWVTF Articles BWVTF Message Board
Get BWVTF Alerts

News, Short Squeeze, Breakout and More Instantly...
BWVTF Quote
Last:$103.5
Change Percent:100.0%
Open:$0
Previous Close:$103.5
High:$0
Low:$0
Volume:8
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BWVTF Chart
Last Twenty Trading Days
Date:2024-06-21
Open:$0
Close:$103.5
High:$0
Low:$0
Volume:8
Date:2024-06-05
Open:$103.5
Close:$103.5
High:$103.5
Low:$103.5
Volume:211
Date:2024-05-31
Open:$0
Close:$95
High:$0
Low:$0
Volume:93
Date:2024-05-29
Open:$0
Close:$95
High:$0
Low:$0
Volume:1
Date:2024-04-12
Open:$0
Close:$95
High:$0
Low:$0
Volume:65
Date:2024-02-27
Open:$95
Close:$95
High:$95
Low:$95
Volume:211
Date:2024-02-23
Open:$90
Close:$90
High:$90
Low:$90
Volume:293
Date:2024-02-02
Open:$0
Close:$80
High:$0
Low:$0
Volume:9
Date:2024-01-04
Open:$80
Close:$80
High:$80
Low:$80
Volume:600
Date:2023-12-07
Open:$95
Close:$95
High:$95
Low:$95
Volume:1,000
Date:2023-11-21
Open:$0
Close:$93
High:$0
Low:$0
Volume:2
Date:2023-08-24
Open:$0
Close:$93
High:$0
Low:$0
Volume:63
Date:2023-07-24
Open:$0
Close:$93
High:$0
Low:$0
Volume:10
Date:2023-06-07
Open:$0
Close:$93
High:$0
Low:$0
Volume:2
Date:2023-05-31
Open:$93
Close:$93
High:$93
Low:$93
Volume:100
Date:2023-04-20
Open:$0
Close:$90
High:$0
Low:$0
Volume:50
Date:2023-04-13
Open:$90
Close:$90
High:$90
Low:$90
Volume:100
Date:2023-04-11
Open:$90
Close:$90
High:$90
Low:$90
Volume:100
Date:2023-03-09
Open:$85
Close:$88.3
High:$88.3
Low:$85
Volume:935
Date:2023-03-08
Open:$83
Close:$83
High:$83
Low:$83
Volume:100