BWVTF Short Information, iPath Goldman Sachs Barclays Bank PLC Exchange Traded Notes Linked to the CBOE S&P 500 BuyWrite Index Structured Product
Stock Information
Company Name: |
iPath Goldman Sachs Barclays Bank PLC Exchange Traded Notes Linked to the CBOE S&P 500 BuyWrite Index Structured Product |
Stock Symbol: |
BWVTF |
Market: |
OTC |
Get BWVTF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
11,234 |
Total Actual Volume |
15,057 |
Short Trends |
Cover Days |
4 |
Short Days |
14 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
76.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-04-12 |
Open: | $0 |
Close: | $95 |
High: | $0 |
Volume: | 65 |
Short Volume: | 64 |
Short Percentage: | 98.46% |
Stock Date: | 2024-02-27 |
Open: | $95 |
Close: | $95 |
High: | $95 |
Volume: | 211 |
Short Volume: | 100 |
Short Percentage: | 47.39% |
Stock Date: | 2023-12-07 |
Open: | $95 |
Close: | $95 |
High: | $95 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-05-31 |
Open: | $93 |
Close: | $93 |
High: | $93 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2021-04-07 |
Open: | $87.25 |
Close: | $87.25 |
High: | $87.25 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2021-03-31 |
Open: | $87 |
Close: | $87 |
High: | $87 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2021-03-09 |
Open: | $65 |
Close: | $65 |
High: | $65 |
Volume: | 200 |
Short Volume: | 100 |
Short Percentage: | 50.00% |
Stock Date: | 2021-01-04 |
Open: | $65 |
Close: | $80 |
High: | $80 |
Volume: | 433 |
Short Volume: | 100 |
Short Percentage: | 23.09% |
Stock Date: | 2020-10-20 |
Open: | $75 |
Close: | $75 |
High: | $75 |
Volume: | 1,130 |
Short Volume: | 1,000 |
Short Percentage: | 88.50% |
Stock Date: | 2020-09-04 |
Open: | $75.5 |
Close: | $75.5 |
High: | $75.5 |
Volume: | 300 |
Short Volume: | 300 |
Short Percentage: | 100.00% |
Stock Date: | 2020-07-20 |
Open: | $65 |
Close: | $70 |
High: | $70 |
Volume: | 1,122 |
Short Volume: | 270 |
Short Percentage: | 24.06% |
Stock Date: | 2020-07-02 |
Open: | $71.9208 |
Close: | $72 |
High: | $72.577 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2020-07-01 |
Open: | $71 |
Close: | $71 |
High: | $71 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2020-06-30 |
Open: | $69.75 |
Close: | $70 |
High: | $70 |
Volume: | 2,200 |
Short Volume: | 1,000 |
Short Percentage: | 45.45% |
Stock Date: | 2020-06-10 |
Open: | $71.65 |
Close: | $71.65 |
High: | $71.65 |
Volume: | 441 |
Short Volume: | 400 |
Short Percentage: | 90.70% |
Stock Date: | 2020-01-24 |
Open: | $81.50 |
Close: | $81.50 |
High: | $81.50 |
Volume: | 400 |
Short Volume: | 400 |
Short Percentage: | 100.00% |
Stock Date: | 2019-09-17 |
Open: | $80.50 |
Close: | $80.50 |
High: | $80.50 |
Volume: | 5,500 |
Short Volume: | 5,500 |
Short Percentage: | 100.00% |
Stock Date: | 2019-08-14 |
Open: | $75.00 |
Close: | $72.5501 |
High: | $75.20 |
Volume: | 1,045 |
Short Volume: | 300 |
Short Percentage: | 28.71% |
Stock Date: | 2019-08-13 |
Open: | $75.00 |
Close: | $76.00 |
High: | $76.00 |
Volume: | 410 |
Short Volume: | 100 |
Short Percentage: | 24.39% |
Stock Date: | 2019-08-07 |
Open: | $76.00 |
Close: | $76.00 |
High: | $76.00 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.