BWX Short Information, SPDR Bloomberg Barclays Intl Treasury Bd
Stock Information
| Company Name: |
SPDR Bloomberg Barclays Intl Treasury Bd |
| Stock Symbol: |
BWX |
| Market: |
NYSE |
Get BWX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
22,705 |
| Total Actual Volume |
5,341,758 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $21.95 |
| Close: | $22 |
| High: | $22.0299 |
| Volume: | 83,538 |
| Short Volume: | 1,509 |
| Short Percentage: | 1.81% |
| Stock Date: | 2024-07-15 |
| Open: | $21.9 |
| Close: | $21.86 |
| High: | $21.915 |
| Volume: | 112,009 |
| Short Volume: | 30 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-12 |
| Open: | $21.87 |
| Close: | $21.88 |
| High: | $21.89 |
| Volume: | 152,757 |
| Short Volume: | 8 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-10 |
| Open: | $21.62 |
| Close: | $21.6 |
| High: | $21.62 |
| Volume: | 196,110 |
| Short Volume: | 928 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-09 |
| Open: | $21.57 |
| Close: | $21.57 |
| High: | $21.595 |
| Volume: | 316,233 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-08 |
| Open: | $21.73 |
| Close: | $21.63 |
| High: | $21.73 |
| Volume: | 103,012 |
| Short Volume: | 2,156 |
| Short Percentage: | 2.09% |
| Stock Date: | 2024-07-05 |
| Open: | $21.61 |
| Close: | $21.64 |
| High: | $21.659 |
| Volume: | 506,702 |
| Short Volume: | 839 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-03 |
| Open: | $21.44 |
| Close: | $21.55 |
| High: | $21.57 |
| Volume: | 567,675 |
| Short Volume: | 788 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-02 |
| Open: | $21.37 |
| Close: | $21.35 |
| High: | $21.4 |
| Volume: | 119,918 |
| Short Volume: | 106 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-01 |
| Open: | $21.39 |
| Close: | $21.34 |
| High: | $21.4 |
| Volume: | 215,949 |
| Short Volume: | 10 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-28 |
| Open: | $21.4555 |
| Close: | $21.3956 |
| High: | $21.5453 |
| Volume: | 278,509 |
| Short Volume: | 1,214 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-27 |
| Open: | $21.49 |
| Close: | $21.47 |
| High: | $21.575 |
| Volume: | 164,765 |
| Short Volume: | 2,591 |
| Short Percentage: | 1.57% |
| Stock Date: | 2024-06-26 |
| Open: | $21.45 |
| Close: | $21.44 |
| High: | $21.46 |
| Volume: | 138,839 |
| Short Volume: | 259 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-25 |
| Open: | $21.55 |
| Close: | $21.58 |
| High: | $21.605 |
| Volume: | 152,775 |
| Short Volume: | 6 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-24 |
| Open: | $21.63 |
| Close: | $21.61 |
| High: | $21.64 |
| Volume: | 152,728 |
| Short Volume: | 12,005 |
| Short Percentage: | 7.86% |
| Stock Date: | 2024-06-21 |
| Open: | $21.6 |
| Close: | $21.56 |
| High: | $21.605 |
| Volume: | 90,562 |
| Short Volume: | 44 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-18 |
| Open: | $21.64 |
| Close: | $21.69 |
| High: | $21.73 |
| Volume: | 1,632,619 |
| Short Volume: | 178 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-17 |
| Open: | $21.57 |
| Close: | $21.61 |
| High: | $21.61 |
| Volume: | 142,353 |
| Short Volume: | 14 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-14 |
| Open: | $21.59 |
| Close: | $21.63 |
| High: | $21.6388 |
| Volume: | 150,856 |
| Short Volume: | 16 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-13 |
| Open: | $21.64 |
| Close: | $21.64 |
| High: | $21.702 |
| Volume: | 63,849 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.