BWXT Short Information, BWX Technologies Inc.
Stock Information
| Company Name: |
BWX Technologies Inc. |
| Stock Symbol: |
BWXT |
| Market: |
NYSE |
| Website: |
bwxt.com |
Get BWXT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
28,206 |
| Total Actual Volume |
10,417,262 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $102.75 |
| Close: | $102 |
| High: | $102.89 |
| Volume: | 737,722 |
| Short Volume: | 302 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-18 |
| Open: | $103.27 |
| Close: | $103.13 |
| High: | $104.58 |
| Volume: | 385,415 |
| Short Volume: | 331 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-17 |
| Open: | $103.48 |
| Close: | $103.17 |
| High: | $104.245 |
| Volume: | 511,679 |
| Short Volume: | 2,984 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-16 |
| Open: | $99.69 |
| Close: | $103.98 |
| High: | $104.31 |
| Volume: | 590,891 |
| Short Volume: | 576 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-15 |
| Open: | $99.41 |
| Close: | $99.08 |
| High: | $100.15 |
| Volume: | 459,410 |
| Short Volume: | 802 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-12 |
| Open: | $98 |
| Close: | $98.43 |
| High: | $99.44 |
| Volume: | 440,082 |
| Short Volume: | 878 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-11 |
| Open: | $96.06 |
| Close: | $97.25 |
| High: | $98.11 |
| Volume: | 423,938 |
| Short Volume: | 1,458 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-10 |
| Open: | $94.45 |
| Close: | $95.66 |
| High: | $95.84 |
| Volume: | 272,066 |
| Short Volume: | 716 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-09 |
| Open: | $95.47 |
| Close: | $94.3 |
| High: | $95.98 |
| Volume: | 346,858 |
| Short Volume: | 396 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-08 |
| Open: | $95.46 |
| Close: | $95.53 |
| High: | $96.3544 |
| Volume: | 289,207 |
| Short Volume: | 342 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-05 |
| Open: | $95.89 |
| Close: | $95.11 |
| High: | $95.89 |
| Volume: | 241,161 |
| Short Volume: | 756 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-03 |
| Open: | $94.38 |
| Close: | $95.47 |
| High: | $95.555 |
| Volume: | 329,475 |
| Short Volume: | 456 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-02 |
| Open: | $94 |
| Close: | $94.27 |
| High: | $94.5899 |
| Volume: | 386,549 |
| Short Volume: | 519 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-01 |
| Open: | $95.55 |
| Close: | $94.03 |
| High: | $95.665 |
| Volume: | 502,271 |
| Short Volume: | 1,850 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-28 |
| Open: | $95.25 |
| Close: | $95 |
| High: | $96.26 |
| Volume: | 769,148 |
| Short Volume: | 1,046 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-27 |
| Open: | $96 |
| Close: | $94.98 |
| High: | $96.47 |
| Volume: | 673,517 |
| Short Volume: | 2,861 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-26 |
| Open: | $94.64 |
| Close: | $95.49 |
| High: | $95.58 |
| Volume: | 646,839 |
| Short Volume: | 3,455 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-25 |
| Open: | $94.02 |
| Close: | $94.25 |
| High: | $94.325 |
| Volume: | 419,020 |
| Short Volume: | 3,623 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-06-24 |
| Open: | $92.9 |
| Close: | $94.02 |
| High: | $94.672 |
| Volume: | 640,328 |
| Short Volume: | 2,568 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-21 |
| Open: | $92.44 |
| Close: | $93.01 |
| High: | $93.33 |
| Volume: | 1,351,686 |
| Short Volume: | 2,287 |
| Short Percentage: | 0.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.