home / stock / bwz / bwz short

BWZ Short Information, SPDR Bloomberg Barclays Short Term International Treasury Bond

Stock Information
Company Name: SPDR Bloomberg Barclays Short Term International Treasury Bond
Stock Symbol: BWZ
Market: NYSE
Menu
BWZ BWZ Quote BWZ Short BWZ News BWZ Articles BWZ Message Board
Get BWZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,485
Total Actual Volume 915,117
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.11%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-08
Open:$25.87
Close:$25.89
High:$25.93
Volume:11,882
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-07-02
Open:$25.7
Close:$25.66
High:$25.7
Volume:12,254
Short Volume:190
Short Percentage:1.55%
Stock Date:2024-07-01
Open:$25.72
Close:$25.59
High:$25.72
Volume:6,076
Short Volume:1
Short Percentage:0.02%
Stock Date:2024-06-27
Open:$25.74
Close:$25.65
High:$25.75
Volume:40,258
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-06-25
Open:$25.7847
Close:$25.69
High:$25.79
Volume:48,504
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-17
Open:$25.78
Close:$25.8
High:$25.87
Volume:30,789
Short Volume:67
Short Percentage:0.22%
Stock Date:2024-06-14
Open:$25.85
Close:$25.8
High:$25.85
Volume:2,736
Short Volume:46
Short Percentage:1.68%
Stock Date:2024-06-07
Open:$25.8802
Close:$25.874
High:$25.9393
Volume:15,022
Short Volume:449
Short Percentage:2.99%
Stock Date:2024-04-26
Open:$25.85
Close:$25.77
High:$25.85
Volume:13,392
Short Volume:87
Short Percentage:0.65%
Stock Date:2024-04-15
Open:$25.85
Close:$25.835
High:$25.87
Volume:608,982
Short Volume:5,984
Short Percentage:0.98%
Stock Date:2024-04-04
Open:$26.42
Close:$26.3676
High:$26.42
Volume:11,754
Short Volume:981
Short Percentage:8.35%
Stock Date:2024-03-25
Open:$26.33
Close:$26.33
High:$26.4
Volume:9,020
Short Volume:6
Short Percentage:0.07%
Stock Date:2024-03-19
Open:$26.45
Close:$26.45
High:$26.45
Volume:12,442
Short Volume:282
Short Percentage:2.27%
Stock Date:2024-03-18
Open:$26.57
Close:$26.47
High:$26.57
Volume:7,975
Short Volume:28
Short Percentage:0.35%
Stock Date:2024-03-14
Open:$26.7
Close:$26.6288
High:$26.7
Volume:8,550
Short Volume:124
Short Percentage:1.45%
Stock Date:2024-03-11
Open:$26.8
Close:$26.775
High:$26.8
Volume:7,560
Short Volume:24
Short Percentage:0.32%
Stock Date:2024-03-08
Open:$26.85
Close:$26.8011
High:$26.85
Volume:23,110
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-02-29
Open:$26.4617
Close:$26.456
High:$26.52
Volume:16,138
Short Volume:20
Short Percentage:0.12%
Stock Date:2024-02-22
Open:$26.37
Close:$26.4
High:$26.44
Volume:11,685
Short Volume:49
Short Percentage:0.42%
Stock Date:2024-02-20
Open:$26.485
Close:$26.42
High:$26.56
Volume:16,988
Short Volume:142
Short Percentage:0.84%