BX Short Information, The Blackstone Group L.P. Representing Limited Partnership Interests
Stock Information
Company Name: |
The Blackstone Group L.P. Representing Limited Partnership Interests |
Stock Symbol: |
BX |
Market: |
NYSE |
Get BX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
277,469 |
Total Actual Volume |
55,637,788 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $124.4 |
Close: | $123.8 |
High: | $126.55 |
Volume: | 3,888,792 |
Short Volume: | 6,864 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-27 |
Open: | $123.5 |
Close: | $124.12 |
High: | $124.39 |
Volume: | 2,084,101 |
Short Volume: | 1,146 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-26 |
Open: | $123.62 |
Close: | $124.16 |
High: | $125.14 |
Volume: | 2,120,979 |
Short Volume: | 6,313 |
Short Percentage: | 0.30% |
Stock Date: | 2024-06-25 |
Open: | $124.19 |
Close: | $124.42 |
High: | $124.8 |
Volume: | 1,861,066 |
Short Volume: | 2,441 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-24 |
Open: | $124.17 |
Close: | $125.26 |
High: | $126.45 |
Volume: | 2,289,352 |
Short Volume: | 1,193 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-21 |
Open: | $124.75 |
Close: | $124.12 |
High: | $124.78 |
Volume: | 5,209,800 |
Short Volume: | 5,635 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-20 |
Open: | $122.5 |
Close: | $124.68 |
High: | $125.08 |
Volume: | 2,629,924 |
Short Volume: | 9,334 |
Short Percentage: | 0.35% |
Stock Date: | 2024-06-18 |
Open: | $122.33 |
Close: | $122.9 |
High: | $123.09 |
Volume: | 2,244,817 |
Short Volume: | 5,369 |
Short Percentage: | 0.24% |
Stock Date: | 2024-06-17 |
Open: | $121 |
Close: | $122.16 |
High: | $122.63 |
Volume: | 1,756,849 |
Short Volume: | 2,470 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-14 |
Open: | $121.1 |
Close: | $121.25 |
High: | $121.57 |
Volume: | 1,685,481 |
Short Volume: | 123,930 |
Short Percentage: | 7.35% |
Stock Date: | 2024-06-13 |
Open: | $123.15 |
Close: | $122.21 |
High: | $123.5899 |
Volume: | 2,015,921 |
Short Volume: | 3,339 |
Short Percentage: | 0.17% |
Stock Date: | 2024-06-12 |
Open: | $123.43 |
Close: | $123.43 |
High: | $126 |
Volume: | 3,755,012 |
Short Volume: | 11,806 |
Short Percentage: | 0.31% |
Stock Date: | 2024-06-11 |
Open: | $119.59 |
Close: | $119.01 |
High: | $119.59 |
Volume: | 2,613,361 |
Short Volume: | 26,782 |
Short Percentage: | 1.02% |
Stock Date: | 2024-06-10 |
Open: | $117.35 |
Close: | $119.7 |
High: | $119.97 |
Volume: | 2,385,138 |
Short Volume: | 1,861 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-07 |
Open: | $117.46 |
Close: | $117.62 |
High: | $119.08 |
Volume: | 3,200,870 |
Short Volume: | 8,060 |
Short Percentage: | 0.25% |
Stock Date: | 2024-06-06 |
Open: | $121.46 |
Close: | $119.17 |
High: | $122.485 |
Volume: | 3,380,258 |
Short Volume: | 21,847 |
Short Percentage: | 0.65% |
Stock Date: | 2024-06-05 |
Open: | $119.83 |
Close: | $121.71 |
High: | $121.79 |
Volume: | 2,800,080 |
Short Volume: | 10,133 |
Short Percentage: | 0.36% |
Stock Date: | 2024-06-04 |
Open: | $118.14 |
Close: | $119.08 |
High: | $119.81 |
Volume: | 2,022,636 |
Short Volume: | 5,635 |
Short Percentage: | 0.28% |
Stock Date: | 2024-06-03 |
Open: | $121.31 |
Close: | $119.21 |
High: | $121.345 |
Volume: | 4,056,939 |
Short Volume: | 21,363 |
Short Percentage: | 0.53% |
Stock Date: | 2024-05-31 |
Open: | $119.77 |
Close: | $120.5 |
High: | $121.21 |
Volume: | 3,636,412 |
Short Volume: | 1,948 |
Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.