BXBLY Quote, Trading Chart, Brambles Ltd ADR

home / stock / bxbly / bxbly quote

Stock Information
Company Name: Brambles Ltd ADR
Stock Symbol: BXBLY
Market: OTC
Menu
Get BXBLY Alerts

News, Short Squeeze, Breakout and More Instantly...
BXBLY Quote
Last:$31.28
Change Percent:-2.16%
Open:$31.6
Previous Close:$31.97
High:$31.88
Low:$31.225
Volume:22,672
Last Trade Date Time:03/13/2026 12:47:24 pm
Quotes are delayed by 15 to 20 minutes.
BXBLY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$31.6
Close:$31.97
High:$31.88
Low:$31.225
Volume:22,672
Date:2026-03-12
Open:$32.21
Close:$32.74
High:$33.34
Low:$31.83
Volume:18,885
Date:2026-03-11
Open:$32.88
Close:$33.41
High:$33.27
Low:$32.6512
Volume:18,940
Date:2026-03-10
Open:$33.58
Close:$32.65
High:$33.62
Low:$33.2
Volume:17,634
Date:2026-03-09
Open:$32.74
Close:$33.965
High:$32.91
Low:$32.59
Volume:6,339
Date:2026-03-06
Open:$33.78
Close:$34.225
High:$34.13
Low:$33.71
Volume:15,824
Date:2026-03-05
Open:$35.04
Close:$35.39
High:$35.11
Low:$34.1225
Volume:18,441
Date:2026-03-04
Open:$34.95
Close:$34.88
High:$35.49
Low:$34.65
Volume:33,322
Date:2026-03-03
Open:$34.65
Close:$35.74
High:$34.96
Low:$34.39
Volume:20,758
Date:2026-03-02
Open:$35.59
Close:$35.605
High:$35.81
Low:$35.56
Volume:19,137
Date:2026-02-27
Open:$35.51
Close:$35.18
High:$35.675
Low:$35.51
Volume:13,977
Date:2026-02-26
Open:$35.75
Close:$35.8
High:$35.924
Low:$35.18
Volume:21,960
Date:2026-02-25
Open:$35.69
Close:$35.3025
High:$35.89
Low:$35.69
Volume:19,006
Date:2026-02-24
Open:$35.1
Close:$34.68
High:$35.41
Low:$35
Volume:19,052
Date:2026-02-23
Open:$34.805
Close:$34.3
High:$34.91
Low:$34.598
Volume:19,795
Date:2026-02-20
Open:$32.86
Close:$34.46
High:$34.89
Low:$32.86
Volume:29,781
Date:2026-02-19
Open:$34.59
Close:$33.42
High:$34.59
Low:$34.31
Volume:28,043
Date:2026-02-18
Open:$33.2
Close:$33.415
High:$33.56
Low:$33.2
Volume:24,406
Date:2026-02-17
Open:$33.43
Close:$33.09
High:$33.5155
Low:$33.24
Volume:23,402
Date:2026-02-16
Open:$31.57
Close:$32.97
High:$33.1
Low:$31.57
Volume:36,973