BXBLY Quote, Trading Chart, Brambles Ltd ADR

home / stock / bxbly / bxbly quote

Stock Information
Company Name: Brambles Ltd ADR
Stock Symbol: BXBLY
Market: OTC
Menu
BXBLY BXBLY Quote BXBLY Short BXBLY News BXBLY Articles BXBLY Message Board
Get BXBLY Alerts

News, Short Squeeze, Breakout and More Instantly...
BXBLY Quote
Last:$20.02
Change Percent:0.55%
Open:$20.05
Previous Close:$19.91
High:$20.06
Low:$19.91
Volume:16,852
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BXBLY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$20.05
Close:$19.91
High:$20.06
Low:$19.91
Volume:16,852
Date:2024-07-18
Open:$20.04
Close:$19.91
High:$20.1
Low:$19.83
Volume:18,500
Date:2024-07-17
Open:$19.86
Close:$19.82
High:$19.86
Low:$19.76
Volume:18,594
Date:2024-07-16
Open:$19.61
Close:$19.56
High:$19.61
Low:$19.47
Volume:17,889
Date:2024-07-15
Open:$20.14
Close:$19.53
High:$20.14
Low:$19.47
Volume:18,351
Date:2024-07-12
Open:$19.53
Close:$19.56
High:$19.7
Low:$19.53
Volume:25,404
Date:2024-07-11
Open:$19.51
Close:$19.42
High:$19.53
Low:$19.42
Volume:49,830
Date:2024-07-10
Open:$19.1137
Close:$19.2
High:$19.49
Low:$19.1137
Volume:508,328
Date:2024-07-09
Open:$18.55
Close:$19.02
High:$19.1705
Low:$18.55
Volume:153,646
Date:2024-07-08
Open:$18.958
Close:$18.7
High:$19.19
Low:$18.7
Volume:28,784
Date:2024-07-05
Open:$18.965
Close:$19.09
High:$19.09
Low:$18.955
Volume:40,906
Date:2024-07-04
Open:$18.88
Close:$18.91
High:$18.98
Low:$18.876
Volume:15,429
Date:2024-07-03
Open:$18.88
Close:$18.91
High:$18.98
Low:$18.876
Volume:15,429
Date:2024-07-02
Open:$18.93
Close:$18.93
High:$19.05
Low:$18.85
Volume:50,383
Date:2024-07-01
Open:$19.134
Close:$19.05
High:$19.22
Low:$18.96
Volume:48,539
Date:2024-06-28
Open:$19.414
Close:$19.44
High:$19.45
Low:$19.33
Volume:57,700
Date:2024-06-27
Open:$19.165
Close:$19.3
High:$19.315
Low:$19.165
Volume:83,894
Date:2024-06-26
Open:$19.23
Close:$19.151
High:$19.23
Low:$19.12
Volume:31,849
Date:2024-06-25
Open:$19.24
Close:$19.26
High:$19.31
Low:$19.24
Volume:48,305
Date:2024-06-24
Open:$19.3
Close:$19.24
High:$19.31
Low:$19.2
Volume:34,873