BXBLY Short Information, Brambles Ltd ADR
Stock Information
| Company Name: |
Brambles Ltd ADR |
| Stock Symbol: |
BXBLY |
| Market: |
OTC |
Get BXBLY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
450,271 |
| Total Actual Volume |
1,309,593 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
8 |
| No Change Days |
7 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
47.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $20.04 |
| Close: | $19.91 |
| High: | $20.1 |
| Volume: | 18,500 |
| Short Volume: | 7,112 |
| Short Percentage: | 38.44% |
| Stock Date: | 2024-07-17 |
| Open: | $19.86 |
| Close: | $19.82 |
| High: | $19.86 |
| Volume: | 18,594 |
| Short Volume: | 5,532 |
| Short Percentage: | 29.75% |
| Stock Date: | 2024-07-16 |
| Open: | $19.61 |
| Close: | $19.56 |
| High: | $19.61 |
| Volume: | 17,889 |
| Short Volume: | 4,996 |
| Short Percentage: | 27.93% |
| Stock Date: | 2024-07-15 |
| Open: | $20.14 |
| Close: | $19.53 |
| High: | $20.14 |
| Volume: | 18,351 |
| Short Volume: | 7,091 |
| Short Percentage: | 38.64% |
| Stock Date: | 2024-07-12 |
| Open: | $19.53 |
| Close: | $19.56 |
| High: | $19.7 |
| Volume: | 25,404 |
| Short Volume: | 11,589 |
| Short Percentage: | 45.62% |
| Stock Date: | 2024-07-11 |
| Open: | $19.51 |
| Close: | $19.42 |
| High: | $19.53 |
| Volume: | 49,830 |
| Short Volume: | 38,017 |
| Short Percentage: | 76.29% |
| Stock Date: | 2024-07-10 |
| Open: | $19.1137 |
| Close: | $19.2 |
| High: | $19.49 |
| Volume: | 508,328 |
| Short Volume: | 13,432 |
| Short Percentage: | 2.64% |
| Stock Date: | 2024-07-09 |
| Open: | $18.55 |
| Close: | $19.02 |
| High: | $19.1705 |
| Volume: | 153,646 |
| Short Volume: | 128,463 |
| Short Percentage: | 83.61% |
| Stock Date: | 2024-07-08 |
| Open: | $18.958 |
| Close: | $18.7 |
| High: | $19.19 |
| Volume: | 28,784 |
| Short Volume: | 11,454 |
| Short Percentage: | 39.79% |
| Stock Date: | 2024-07-05 |
| Open: | $18.965 |
| Close: | $19.09 |
| High: | $19.09 |
| Volume: | 40,906 |
| Short Volume: | 10,994 |
| Short Percentage: | 26.88% |
| Stock Date: | 2024-07-03 |
| Open: | $18.88 |
| Close: | $18.91 |
| High: | $18.98 |
| Volume: | 15,429 |
| Short Volume: | 11,562 |
| Short Percentage: | 74.94% |
| Stock Date: | 2024-07-02 |
| Open: | $18.93 |
| Close: | $18.93 |
| High: | $19.05 |
| Volume: | 50,383 |
| Short Volume: | 30,452 |
| Short Percentage: | 60.44% |
| Stock Date: | 2024-07-01 |
| Open: | $19.134 |
| Close: | $19.05 |
| High: | $19.22 |
| Volume: | 48,539 |
| Short Volume: | 25,732 |
| Short Percentage: | 53.01% |
| Stock Date: | 2024-06-28 |
| Open: | $19.414 |
| Close: | $19.44 |
| High: | $19.45 |
| Volume: | 57,700 |
| Short Volume: | 46,864 |
| Short Percentage: | 81.22% |
| Stock Date: | 2024-06-27 |
| Open: | $19.165 |
| Close: | $19.3 |
| High: | $19.315 |
| Volume: | 83,894 |
| Short Volume: | 9,971 |
| Short Percentage: | 11.89% |
| Stock Date: | 2024-06-26 |
| Open: | $19.23 |
| Close: | $19.151 |
| High: | $19.23 |
| Volume: | 31,849 |
| Short Volume: | 15,571 |
| Short Percentage: | 48.89% |
| Stock Date: | 2024-06-25 |
| Open: | $19.24 |
| Close: | $19.26 |
| High: | $19.31 |
| Volume: | 48,305 |
| Short Volume: | 23,547 |
| Short Percentage: | 48.75% |
| Stock Date: | 2024-06-24 |
| Open: | $19.3 |
| Close: | $19.24 |
| High: | $19.31 |
| Volume: | 34,873 |
| Short Volume: | 19,629 |
| Short Percentage: | 56.29% |
| Stock Date: | 2024-06-21 |
| Open: | $19.1395 |
| Close: | $18.96 |
| High: | $19.51 |
| Volume: | 32,415 |
| Short Volume: | 11,652 |
| Short Percentage: | 35.95% |
| Stock Date: | 2024-06-20 |
| Open: | $19.48 |
| Close: | $18.9 |
| High: | $19.48 |
| Volume: | 25,974 |
| Short Volume: | 16,611 |
| Short Percentage: | 63.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.