BXC Quote, Trading Chart, Bluelinx Holdings Inc.

home / stock / bxc / bxc quote

Stock Information
Company Name: Bluelinx Holdings Inc.
Stock Symbol: BXC
Market: NYSE
Website: bluelinxco.com
Menu
BXC BXC Quote BXC Short BXC News BXC Articles BXC Message Board
Get BXC Alerts

News, Short Squeeze, Breakout and More Instantly...
BXC Quote
Last:$88.69
Change Percent:0.4%
Open:$89.09
Previous Close:$88.69
High:$89.71
Low:$87.78
Volume:80,876
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BXC Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$89.09
Close:$88.69
High:$89.71
Low:$87.78
Volume:80,876
Date:2024-07-04
Open:$89.9
Close:$89.45
High:$91.5
Low:$89.04
Volume:40,245
Date:2024-07-03
Open:$89.9
Close:$89.45
High:$91.5
Low:$89.04
Volume:40,245
Date:2024-07-02
Open:$88.08
Close:$89.82
High:$90.58
Low:$87.67
Volume:120,766
Date:2024-07-01
Open:$92.91
Close:$89.18
High:$93.09
Low:$88.34
Volume:108,190
Date:2024-06-28
Open:$92.69
Close:$93.09
High:$94.22
Low:$91.2
Volume:121,829
Date:2024-06-27
Open:$91.61
Close:$91.6
High:$91.84
Low:$90.21
Volume:76,376
Date:2024-06-26
Open:$90.76
Close:$91.25
High:$91.765
Low:$90.09
Volume:72,046
Date:2024-06-25
Open:$94.29
Close:$91.66
High:$94.29
Low:$90.57
Volume:136,233
Date:2024-06-24
Open:$96.29
Close:$94.36
High:$96.81
Low:$94.28
Volume:57,001
Date:2024-06-21
Open:$95.38
Close:$96.19
High:$96.22
Low:$93.945
Volume:217,866
Date:2024-06-20
Open:$97.78
Close:$95.87
High:$99.0677
Low:$95.52
Volume:72,033
Date:2024-06-19
Open:$98.78
Close:$98.6
High:$99.38
Low:$98
Volume:47,301
Date:2024-06-18
Open:$98.78
Close:$98.6
High:$99.38
Low:$98
Volume:47,301
Date:2024-06-17
Open:$96.9
Close:$98.85
High:$99.05
Low:$96.74
Volume:72,662
Date:2024-06-14
Open:$98.37
Close:$97.98
High:$99.58
Low:$96.6
Volume:91,276
Date:2024-06-13
Open:$99.99
Close:$99.6
High:$100.03
Low:$97.94
Volume:67,019
Date:2024-06-12
Open:$99.81
Close:$100.51
High:$103.62
Low:$98.08
Volume:106,984
Date:2024-06-11
Open:$96.46
Close:$96.41
High:$97.47
Low:$95.95
Volume:59,815
Date:2024-06-10
Open:$96.51
Close:$97.61
High:$98.205
Low:$96.51
Volume:70,629