BXC Quote, Trading Chart, Bluelinx Holdings Inc.

home / stock / bxc / bxc quote

Stock Information
Company Name: Bluelinx Holdings Inc.
Stock Symbol: BXC
Market: NYSE
Website: bluelinxco.com
Menu
BXC BXC Quote BXC Short BXC News BXC Articles BXC Message Board
Get BXC Alerts

News, Short Squeeze, Breakout and More Instantly...
BXC Quote
Last:$65.5
Change Percent:-0.02%
Open:$66.43
Previous Close:$65.51
High:$66.83
Low:$64.51
Volume:30,021
Last Trade Date Time:02/27/2026 12:53:27 pm
Quotes are delayed by 15 to 20 minutes.
BXC Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$66.43
Close:$65.51
High:$66.83
Low:$64.51
Volume:30,021
Date:2026-02-26
Open:$67.13
Close:$66.15
High:$67.88
Low:$64.75
Volume:34,683
Date:2026-02-25
Open:$72.28
Close:$68.67
High:$72.305
Low:$63.96
Volume:79,524
Date:2026-02-24
Open:$67.26
Close:$66.97
High:$69.31
Low:$65.02
Volume:54,569
Date:2026-02-23
Open:$71.29
Close:$72.49
High:$72
Low:$66
Volume:42,151
Date:2026-02-20
Open:$73.49
Close:$73.22
High:$75.035
Low:$71.5
Volume:30,131
Date:2026-02-19
Open:$74.49
Close:$75.4
High:$74.49
Low:$72.9301
Volume:17,520
Date:2026-02-18
Open:$73.85
Close:$73.49
High:$75.625
Low:$72.1601
Volume:31,969
Date:2026-02-17
Open:$73.52
Close:$73.52
High:$74.59
Low:$72.5352
Volume:22,591
Date:2026-02-13
Open:$76.01
Close:$75.32
High:$76.82
Low:$74.645
Volume:35,729
Date:2026-02-12
Open:$79.55
Close:$78.33
High:$81.02
Low:$75.125
Volume:41,189
Date:2026-02-11
Open:$78.45
Close:$80.225
High:$79.535
Low:$76.8401
Volume:30,802
Date:2026-02-10
Open:$78.8
Close:$79.4
High:$80.29
Low:$78.2
Volume:24,324
Date:2026-02-09
Open:$79.23
Close:$78.705
High:$79.59
Low:$77.53
Volume:24,704
Date:2026-02-06
Open:$77
Close:$76.2
High:$79.12
Low:$76.6
Volume:34,631
Date:2026-02-05
Open:$78.03
Close:$76.155
High:$79
Low:$76.12
Volume:60,350
Date:2026-02-04
Open:$74.73
Close:$71.76
High:$77.85
Low:$73.755
Volume:68,175
Date:2026-02-03
Open:$69.79
Close:$71.31
High:$75.14
Low:$69.79
Volume:58,886
Date:2026-02-02
Open:$69.82
Close:$68.94
High:$71.86
Low:$68.01
Volume:44,283
Date:2026-01-30
Open:$67.89
Close:$73.03
High:$69.11
Low:$66.38
Volume:36,615