BXC Short Information, Bluelinx Holdings Inc.
Stock Information
| Company Name: |
Bluelinx Holdings Inc. |
| Stock Symbol: |
BXC |
| Market: |
NYSE |
| Website: |
bluelinxco.com |
Get BXC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
802 |
| Total Actual Volume |
1,847,434 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $89.09 |
| Close: | $88.69 |
| High: | $89.71 |
| Volume: | 80,876 |
| Short Volume: | 100 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-03 |
| Open: | $89.9 |
| Close: | $89.45 |
| High: | $91.5 |
| Volume: | 40,245 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-02 |
| Open: | $88.08 |
| Close: | $89.82 |
| High: | $90.58 |
| Volume: | 120,766 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $92.91 |
| Close: | $89.18 |
| High: | $93.09 |
| Volume: | 108,190 |
| Short Volume: | 16 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-28 |
| Open: | $92.69 |
| Close: | $93.09 |
| High: | $94.22 |
| Volume: | 121,829 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $91.61 |
| Close: | $91.6 |
| High: | $91.84 |
| Volume: | 76,376 |
| Short Volume: | 42 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-26 |
| Open: | $90.76 |
| Close: | $91.25 |
| High: | $91.765 |
| Volume: | 72,046 |
| Short Volume: | 44 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-25 |
| Open: | $94.29 |
| Close: | $91.66 |
| High: | $94.29 |
| Volume: | 136,233 |
| Short Volume: | 112 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-24 |
| Open: | $96.29 |
| Close: | $94.36 |
| High: | $96.81 |
| Volume: | 57,001 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $95.38 |
| Close: | $96.19 |
| High: | $96.22 |
| Volume: | 217,866 |
| Short Volume: | 231 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $97.78 |
| Close: | $95.87 |
| High: | $99.0677 |
| Volume: | 72,033 |
| Short Volume: | 16 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-18 |
| Open: | $98.78 |
| Close: | $98.6 |
| High: | $99.38 |
| Volume: | 47,301 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-17 |
| Open: | $96.9 |
| Close: | $98.85 |
| High: | $99.05 |
| Volume: | 72,662 |
| Short Volume: | 96 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-14 |
| Open: | $98.37 |
| Close: | $97.98 |
| High: | $99.58 |
| Volume: | 91,276 |
| Short Volume: | 54 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-13 |
| Open: | $99.99 |
| Close: | $99.6 |
| High: | $100.03 |
| Volume: | 67,019 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-12 |
| Open: | $99.81 |
| Close: | $100.51 |
| High: | $103.62 |
| Volume: | 106,984 |
| Short Volume: | 16 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-10 |
| Open: | $96.51 |
| Close: | $97.61 |
| High: | $98.205 |
| Volume: | 70,629 |
| Short Volume: | 13 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-07 |
| Open: | $97.92 |
| Close: | $97.65 |
| High: | $99.24 |
| Volume: | 56,175 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-05 |
| Open: | $97.1 |
| Close: | $99.51 |
| High: | $100.185 |
| Volume: | 116,357 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-04 |
| Open: | $98 |
| Close: | $96.7 |
| High: | $98.5 |
| Volume: | 115,570 |
| Short Volume: | 36 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.