BXDIF Quote, Trading Chart, Brookfield Asset Management Inc. - FR PRF PERPETUAL CAD 25 - Ser 13 Cls A

home / stock / bxdif / bxdif quote

Stock Information
Company Name: Brookfield Asset Management Inc. - FR PRF PERPETUAL CAD 25 - Ser 13 Cls A
Stock Symbol: BXDIF
Market: OTC
Website: brookfield.com
Menu
BXDIF BXDIF Quote BXDIF Short BXDIF News BXDIF Articles BXDIF Message Board
Get BXDIF Alerts

News, Short Squeeze, Breakout and More Instantly...
BXDIF Quote
Last:$8.2613
Change Percent:100.0%
Open:$0
Previous Close:$8.2613
High:$0
Low:$0
Volume:750
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BXDIF Chart
Last Twenty Trading Days
Date:2025-07-21
Open:$0
Close:$8.2613
High:$0
Low:$0
Volume:750
Date:2025-06-25
Open:$0
Close:$8.2613
High:$0
Low:$0
Volume:1,450
Date:2025-05-27
Open:$8.4207
Close:$8.4207
High:$8.4207
Low:$8.4207
Volume:240
Date:2025-05-15
Open:$0
Close:$8.4546
High:$0
Low:$0
Volume:1
Date:2025-04-21
Open:$0
Close:$8.4546
High:$0
Low:$0
Volume:90
Date:2025-02-03
Open:$0
Close:$8.6205
High:$0
Low:$0
Volume:390
Date:2025-01-30
Open:$8.6205
Close:$8.6205
High:$8.6205
Low:$8.6205
Volume:26,400
Date:2025-01-16
Open:$8.65
Close:$8.65
High:$8.65
Low:$8.65
Volume:275
Date:2025-01-06
Open:$8.5811
Close:$8.5811
High:$8.5811
Low:$8.5811
Volume:220
Date:2024-12-10
Open:$0
Close:$8.1369
High:$0
Low:$0
Volume:1
Date:2024-10-18
Open:$8.1369
Close:$8.1369
High:$8.1369
Low:$8.1369
Volume:140
Date:2024-08-30
Open:$0
Close:$8.0875
High:$0
Low:$0
Volume:300
Date:2024-08-06
Open:$0
Close:$8.0875
High:$0
Low:$0
Volume:220
Date:2024-07-09
Open:$0
Close:$8.0875
High:$0
Low:$0
Volume:755
Date:2024-03-14
Open:$0
Close:$8.3164
High:$0
Low:$0
Volume:1
Date:2024-02-28
Open:$0
Close:$8.55
High:$0
Low:$0
Volume:150
Date:2024-02-12
Open:$0
Close:$8.55
High:$0
Low:$0
Volume:100
Date:2024-02-07
Open:$0
Close:$8.55
High:$0
Low:$0
Volume:125
Date:2023-12-21
Open:$0
Close:$8.55
High:$0
Low:$0
Volume:2,500
Date:2023-12-20
Open:$8.55
Close:$8.55
High:$8.55
Low:$8.55
Volume:19,200