BXDIF Quote, Trading Chart, Brookfield Asset Management Inc. - FR PRF PERPETUAL CAD 25 - Ser 13 Cls A

home / stock / bxdif / bxdif quote

Stock Information
Company Name: Brookfield Asset Management Inc. - FR PRF PERPETUAL CAD 25 - Ser 13 Cls A
Stock Symbol: BXDIF
Market: OTC
Website: brookfield.com
Menu
BXDIF BXDIF Quote BXDIF Short BXDIF News BXDIF Articles BXDIF Message Board
Get BXDIF Alerts

News, Short Squeeze, Breakout and More Instantly...
BXDIF Quote
Last:$8.0875
Change Percent:100.0%
Open:$0
Previous Close:$8.0875
High:$0
Low:$0
Volume:755
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BXDIF Chart
Last Twenty Trading Days
Date:2024-07-09
Open:$0
Close:$8.0875
High:$0
Low:$0
Volume:755
Date:2024-03-14
Open:$0
Close:$8.3164
High:$0
Low:$0
Volume:1
Date:2024-02-28
Open:$0
Close:$8.55
High:$0
Low:$0
Volume:150
Date:2024-02-12
Open:$0
Close:$8.55
High:$0
Low:$0
Volume:100
Date:2024-02-07
Open:$0
Close:$8.55
High:$0
Low:$0
Volume:125
Date:2023-12-21
Open:$0
Close:$8.55
High:$0
Low:$0
Volume:2,500
Date:2023-12-20
Open:$8.55
Close:$8.55
High:$8.55
Low:$8.55
Volume:19,200
Date:2023-12-19
Open:$0
Close:$12.1
High:$0
Low:$0
Volume:13,400
Date:2023-12-18
Open:$12.1
Close:$12.1
High:$12.1
Low:$12.1
Volume:38,600
Date:2023-12-15
Open:$0
Close:$8.1183
High:$0
Low:$0
Volume:1,500
Date:2023-12-12
Open:$8.35
Close:$8.35
High:$8.35
Low:$8.35
Volume:1,210
Date:2023-12-11
Open:$0
Close:$9.35
High:$0
Low:$0
Volume:8,740
Date:2023-12-06
Open:$0
Close:$9.35
High:$0
Low:$0
Volume:400
Date:2023-11-27
Open:$9.35
Close:$9.35
High:$9.35
Low:$9.35
Volume:8,073
Date:2023-11-22
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:323
Date:2023-11-09
Open:$8.18
Close:$8.18
High:$8.18
Low:$8.18
Volume:100
Date:2023-10-02
Open:$8.1748
Close:$8.1748
High:$8.1748
Low:$8.1748
Volume:234
Date:2023-06-21
Open:$0
Close:$9.7402
High:$0
Low:$0
Volume:90
Date:2023-06-07
Open:$0
Close:$9.96
High:$0
Low:$0
Volume:233
Date:2023-05-02
Open:$9.96
Close:$9.96
High:$9.96
Low:$9.96
Volume:100