BXE Short Information, Bellatrix Exploration Ltd
Stock Information
Company Name: |
Bellatrix Exploration Ltd |
Stock Symbol: |
BXE |
Market: |
NYSE |
Get BXE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
109,812 |
Total Actual Volume |
3,039,569 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
3.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-02-08 |
Open: | $0.5113 |
Close: | $0.4738 |
High: | $0.5153 |
Volume: | 48,056 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2019-02-07 |
Open: | $0.55 |
Close: | $0.4905 |
High: | $0.55 |
Volume: | 25,074 |
Short Volume: | 666 |
Short Percentage: | 2.66% |
Stock Date: | 2019-02-06 |
Open: | $0.53 |
Close: | $0.53 |
High: | $0.5473 |
Volume: | 26,614 |
Short Volume: | 2 |
Short Percentage: | 0.01% |
Stock Date: | 2019-02-05 |
Open: | $0.49 |
Close: | $0.53 |
High: | $0.5332 |
Volume: | 39,008 |
Short Volume: | 27 |
Short Percentage: | 0.07% |
Stock Date: | 2019-02-04 |
Open: | $0.52 |
Close: | $0.52 |
High: | $0.53 |
Volume: | 83,906 |
Short Volume: | 6,310 |
Short Percentage: | 7.52% |
Stock Date: | 2019-02-01 |
Open: | $0.5156 |
Close: | $0.5041 |
High: | $0.52 |
Volume: | 94,372 |
Short Volume: | 909 |
Short Percentage: | 0.96% |
Stock Date: | 2019-01-31 |
Open: | $0.47 |
Close: | $0.5124 |
High: | $0.5399 |
Volume: | 215,661 |
Short Volume: | 7,058 |
Short Percentage: | 3.27% |
Stock Date: | 2019-01-30 |
Open: | $0.44 |
Close: | $0.48 |
High: | $0.48 |
Volume: | 126,425 |
Short Volume: | 223 |
Short Percentage: | 0.18% |
Stock Date: | 2019-01-29 |
Open: | $0.4312 |
Close: | $0.4393 |
High: | $0.4454 |
Volume: | 102,638 |
Short Volume: | 853 |
Short Percentage: | 0.83% |
Stock Date: | 2019-01-28 |
Open: | $0.40 |
Close: | $0.4204 |
High: | $0.43 |
Volume: | 118,188 |
Short Volume: | 6,445 |
Short Percentage: | 5.45% |
Stock Date: | 2019-01-25 |
Open: | $0.4159 |
Close: | $0.4287 |
High: | $0.437 |
Volume: | 137,068 |
Short Volume: | 1,720 |
Short Percentage: | 1.25% |
Stock Date: | 2019-01-24 |
Open: | $0.3538 |
Close: | $0.4011 |
High: | $0.417998 |
Volume: | 409,401 |
Short Volume: | 7,580 |
Short Percentage: | 1.85% |
Stock Date: | 2019-01-23 |
Open: | $0.38 |
Close: | $0.3898 |
High: | $0.3999 |
Volume: | 797,360 |
Short Volume: | 14,732 |
Short Percentage: | 1.85% |
Stock Date: | 2019-01-22 |
Open: | $0.46 |
Close: | $0.425 |
High: | $0.46 |
Volume: | 149,641 |
Short Volume: | 9,791 |
Short Percentage: | 6.54% |
Stock Date: | 2019-01-18 |
Open: | $0.50 |
Close: | $0.44444 |
High: | $0.50 |
Volume: | 323,600 |
Short Volume: | 34,443 |
Short Percentage: | 10.64% |
Stock Date: | 2019-01-17 |
Open: | $0.4904 |
Close: | $0.4801 |
High: | $0.4904 |
Volume: | 143,863 |
Short Volume: | 2,294 |
Short Percentage: | 1.59% |
Stock Date: | 2019-01-16 |
Open: | $0.4895 |
Close: | $0.489 |
High: | $0.4901 |
Volume: | 46,448 |
Short Volume: | 1,230 |
Short Percentage: | 2.65% |
Stock Date: | 2019-01-15 |
Open: | $0.4846 |
Close: | $0.4872 |
High: | $0.50 |
Volume: | 49,123 |
Short Volume: | 14,480 |
Short Percentage: | 29.48% |
Stock Date: | 2019-01-14 |
Open: | $0.50 |
Close: | $0.496 |
High: | $0.50 |
Volume: | 32,181 |
Short Volume: | 4 |
Short Percentage: | 0.01% |
Stock Date: | 2019-01-11 |
Open: | $0.4955 |
Close: | $0.4745 |
High: | $0.4955 |
Volume: | 70,942 |
Short Volume: | 1,044 |
Short Percentage: | 1.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.