home / stock / bxg / bxg short

BXG Short Information, Bluegreen Vacations Corporation

Stock Information
Company Name: Bluegreen Vacations Corporation
Stock Symbol: BXG
Market: NYSE
Website: bluegreenvacations.com
Menu
BXG BXG Quote BXG Short BXG News BXG Articles BXG Message Board
Get BXG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,420
Total Actual Volume 692,353
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.89%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-05-05
Open:$9.6
Close:$9.32
High:$9.64
Volume:50,199
Short Volume:984
Short Percentage:1.96%
Stock Date:2021-05-04
Open:$9.6312
Close:$9.56
High:$9.6312
Volume:15,641
Short Volume:40
Short Percentage:0.26%
Stock Date:2021-05-03
Open:$9.55
Close:$9.62
High:$9.63
Volume:19,943
Short Volume:153
Short Percentage:0.77%
Stock Date:2021-04-30
Open:$9.68
Close:$9.28
High:$9.79
Volume:58,704
Short Volume:55
Short Percentage:0.09%
Stock Date:2021-04-29
Open:$9.98
Close:$9.64
High:$9.98
Volume:6,584
Short Volume:107
Short Percentage:1.63%
Stock Date:2021-04-28
Open:$9.95
Close:$9.98
High:$10
Volume:13,464
Short Volume:206
Short Percentage:1.53%
Stock Date:2021-04-27
Open:$9.85
Close:$9.95
High:$10.0799
Volume:36,370
Short Volume:10
Short Percentage:0.03%
Stock Date:2021-04-26
Open:$10.08
Close:$9.84
High:$10.08
Volume:39,254
Short Volume:633
Short Percentage:1.61%
Stock Date:2021-04-23
Open:$9.87
Close:$9.92
High:$10.03
Volume:53,839
Short Volume:221
Short Percentage:0.41%
Stock Date:2021-04-22
Open:$9.76
Close:$9.82
High:$9.9905
Volume:20,200
Short Volume:204
Short Percentage:1.01%
Stock Date:2021-04-21
Open:$9.91
Close:$9.69
High:$9.935
Volume:69,714
Short Volume:184
Short Percentage:0.26%
Stock Date:2021-04-20
Open:$10.26
Close:$10.03
High:$10.36
Volume:36,061
Short Volume:1,189
Short Percentage:3.30%
Stock Date:2021-04-19
Open:$10.81
Close:$10.35
High:$10.81
Volume:41,581
Short Volume:136
Short Percentage:0.33%
Stock Date:2021-04-16
Open:$10.83
Close:$10.78
High:$10.87
Volume:27,888
Short Volume:31
Short Percentage:0.11%
Stock Date:2021-04-15
Open:$10.86
Close:$10.85
High:$10.88
Volume:35,891
Short Volume:120
Short Percentage:0.33%
Stock Date:2021-04-14
Open:$10.89
Close:$10.85
High:$10.92
Volume:11,177
Short Volume:172
Short Percentage:1.54%
Stock Date:2021-04-12
Open:$10.87
Close:$10.89
High:$10.89
Volume:55,871
Short Volume:417
Short Percentage:0.75%
Stock Date:2021-04-09
Open:$10.77
Close:$10.9
High:$10.99
Volume:38,204
Short Volume:53
Short Percentage:0.14%
Stock Date:2021-04-08
Open:$10.88
Close:$10.9
High:$10.9706
Volume:33,146
Short Volume:201
Short Percentage:0.61%
Stock Date:2021-04-07
Open:$10.9
Close:$10.92
High:$11.01
Volume:28,622
Short Volume:304
Short Percentage:1.06%