BXLC Quote, Trading Chart, Bexil Corp

home / stock / bxlc / bxlc quote

Stock Information
Company Name: Bexil Corp
Stock Symbol: BXLC
Market: OTC
Website: www.bexil.com
Menu
BXLC BXLC Quote BXLC Short BXLC News BXLC Articles BXLC Message Board
Get BXLC Alerts

News, Short Squeeze, Breakout and More Instantly...
BXLC Quote
Last:$37.25
Change Percent:0.0%
Open:$0
Previous Close:$37.25
High:$0
Low:$0
Volume:65
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BXLC Chart
Last Twenty Trading Days
Date:2024-05-24
Open:$0
Close:$37.25
High:$0
Low:$0
Volume:65
Date:2024-05-21
Open:$0
Close:$37.25
High:$0
Low:$0
Volume:5
Date:2024-05-20
Open:$37.25
Close:$37.25
High:$37.25
Low:$37.25
Volume:174
Date:2024-05-07
Open:$0
Close:$37.05
High:$0
Low:$0
Volume:78
Date:2024-04-29
Open:$0
Close:$37.05
High:$0
Low:$0
Volume:128
Date:2024-04-26
Open:$0
Close:$37.05
High:$0
Low:$0
Volume:25
Date:2024-04-18
Open:$0
Close:$37.05
High:$0
Low:$0
Volume:3
Date:2024-04-03
Open:$36.5
Close:$37.05
High:$37.05
Low:$36.5
Volume:418
Date:2024-03-27
Open:$0
Close:$32.54
High:$0
Low:$0
Volume:3
Date:2024-03-19
Open:$32.54
Close:$32.54
High:$32.54
Low:$32.54
Volume:102
Date:2024-02-21
Open:$0
Close:$27.85
High:$0
Low:$0
Volume:79
Date:2024-02-12
Open:$27.5
Close:$27.85
High:$27.85
Low:$27.5
Volume:200
Date:2024-01-23
Open:$30.75
Close:$30.75
High:$30.75
Low:$30.75
Volume:100
Date:2024-01-19
Open:$28.9
Close:$28.9
High:$28.9
Low:$28.9
Volume:100
Date:2024-01-17
Open:$26.7
Close:$27
High:$27
Low:$26.7
Volume:200
Date:2024-01-16
Open:$27
Close:$27
High:$27
Low:$27
Volume:779
Date:2024-01-08
Open:$0
Close:$26.5
High:$0
Low:$0
Volume:25
Date:2024-01-03
Open:$28.5
Close:$26.5
High:$28.5
Low:$26.5
Volume:1,117
Date:2023-12-22
Open:$0
Close:$29
High:$0
Low:$0
Volume:1
Date:2023-12-13
Open:$0
Close:$29
High:$0
Low:$0
Volume:4