BXLC Short Information, Bexil Corp
Stock Information
| Company Name: |
Bexil Corp |
| Stock Symbol: |
BXLC |
| Market: |
OTC |
| Website: |
www.bexil.com |
Get BXLC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,112 |
| Total Actual Volume |
4,617 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
80.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-29 |
| Open: | $0 |
| Close: | $37.05 |
| High: | $0 |
| Volume: | 128 |
| Short Volume: | 1 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-04-03 |
| Open: | $36.5 |
| Close: | $37.05 |
| High: | $37.05 |
| Volume: | 418 |
| Short Volume: | 400 |
| Short Percentage: | 95.69% |
| Stock Date: | 2024-03-27 |
| Open: | $0 |
| Close: | $32.54 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $32.54 |
| Close: | $32.54 |
| High: | $32.54 |
| Volume: | 102 |
| Short Volume: | 102 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-23 |
| Open: | $30.75 |
| Close: | $30.75 |
| High: | $30.75 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-16 |
| Open: | $27 |
| Close: | $27 |
| High: | $27 |
| Volume: | 779 |
| Short Volume: | 100 |
| Short Percentage: | 12.84% |
| Stock Date: | 2023-12-22 |
| Open: | $0 |
| Close: | $29 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-13 |
| Open: | $0 |
| Close: | $29 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-27 |
| Open: | $29 |
| Close: | $29 |
| High: | $29 |
| Volume: | 228 |
| Short Volume: | 228 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-22 |
| Open: | $29 |
| Close: | $29.04 |
| High: | $29.04 |
| Volume: | 742 |
| Short Volume: | 371 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-11-21 |
| Open: | $29.25 |
| Close: | $29.25 |
| High: | $29.25 |
| Volume: | 529 |
| Short Volume: | 529 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-15 |
| Open: | $29.25 |
| Close: | $29.25 |
| High: | $29.25 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-31 |
| Open: | $29 |
| Close: | $28.5 |
| High: | $29 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-08-30 |
| Open: | $30 |
| Close: | $30 |
| High: | $30 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-12 |
| Open: | $0 |
| Close: | $28 |
| High: | $0 |
| Volume: | 51 |
| Short Volume: | 51 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-05 |
| Open: | $0 |
| Close: | $27.2 |
| High: | $0 |
| Volume: | 14 |
| Short Volume: | 4 |
| Short Percentage: | 28.57% |
| Stock Date: | 2023-07-03 |
| Open: | $0 |
| Close: | $27.2 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-21 |
| Open: | $27.1 |
| Close: | $27.1 |
| High: | $27.1 |
| Volume: | 700 |
| Short Volume: | 500 |
| Short Percentage: | 71.43% |
| Stock Date: | 2023-05-24 |
| Open: | $48.99 |
| Close: | $48.99 |
| High: | $48.99 |
| Volume: | 111 |
| Short Volume: | 111 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-22 |
| Open: | $32 |
| Close: | $32 |
| High: | $32 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.