BXMT Short Information, Blackstone Mortgage Trust Inc.
Stock Information
Get BXMT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
358,896 |
Total Actual Volume |
42,330,684 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $19.33 |
Close: | $19.74 |
High: | $19.81 |
Volume: | 2,058,103 |
Short Volume: | 18,741 |
Short Percentage: | 0.91% |
Stock Date: | 2024-07-16 |
Open: | $19.1 |
Close: | $19.49 |
High: | $19.515 |
Volume: | 1,914,702 |
Short Volume: | 10,066 |
Short Percentage: | 0.53% |
Stock Date: | 2024-07-15 |
Open: | $19 |
Close: | $19.01 |
High: | $19.14 |
Volume: | 1,998,097 |
Short Volume: | 19,475 |
Short Percentage: | 0.97% |
Stock Date: | 2024-07-12 |
Open: | $19.12 |
Close: | $18.88 |
High: | $19.3 |
Volume: | 2,625,860 |
Short Volume: | 21,039 |
Short Percentage: | 0.80% |
Stock Date: | 2024-07-11 |
Open: | $18.65 |
Close: | $18.96 |
High: | $19.07 |
Volume: | 3,557,872 |
Short Volume: | 25,578 |
Short Percentage: | 0.72% |
Stock Date: | 2024-07-10 |
Open: | $18.16 |
Close: | $18.31 |
High: | $18.32 |
Volume: | 2,399,313 |
Short Volume: | 4,113 |
Short Percentage: | 0.17% |
Stock Date: | 2024-07-09 |
Open: | $17.64 |
Close: | $18.15 |
High: | $18.16 |
Volume: | 2,440,414 |
Short Volume: | 9,690 |
Short Percentage: | 0.40% |
Stock Date: | 2024-07-08 |
Open: | $17.37 |
Close: | $17.72 |
High: | $17.79 |
Volume: | 1,481,418 |
Short Volume: | 23,691 |
Short Percentage: | 1.60% |
Stock Date: | 2024-07-05 |
Open: | $17.27 |
Close: | $17.29 |
High: | $17.315 |
Volume: | 1,440,894 |
Short Volume: | 17,687 |
Short Percentage: | 1.23% |
Stock Date: | 2024-07-03 |
Open: | $17.36 |
Close: | $17.28 |
High: | $17.405 |
Volume: | 636,487 |
Short Volume: | 4,986 |
Short Percentage: | 0.78% |
Stock Date: | 2024-07-02 |
Open: | $17.14 |
Close: | $17.27 |
High: | $17.33 |
Volume: | 2,014,215 |
Short Volume: | 30,267 |
Short Percentage: | 1.50% |
Stock Date: | 2024-07-01 |
Open: | $17.49 |
Close: | $17.13 |
High: | $17.4999 |
Volume: | 2,334,796 |
Short Volume: | 25,972 |
Short Percentage: | 1.11% |
Stock Date: | 2024-06-28 |
Open: | $17.3 |
Close: | $17.42 |
High: | $17.57 |
Volume: | 3,062,514 |
Short Volume: | 23,514 |
Short Percentage: | 0.77% |
Stock Date: | 2024-06-27 |
Open: | $17.6175 |
Close: | $17.27 |
High: | $17.6176 |
Volume: | 2,385,164 |
Short Volume: | 38,678 |
Short Percentage: | 1.62% |
Stock Date: | 2024-06-26 |
Open: | $17.85 |
Close: | $18.19 |
High: | $18.2 |
Volume: | 1,783,458 |
Short Volume: | 14,903 |
Short Percentage: | 0.84% |
Stock Date: | 2024-06-25 |
Open: | $18.11 |
Close: | $17.98 |
High: | $18.11 |
Volume: | 1,591,476 |
Short Volume: | 16,673 |
Short Percentage: | 1.05% |
Stock Date: | 2024-06-24 |
Open: | $18.08 |
Close: | $18.15 |
High: | $18.25 |
Volume: | 1,631,096 |
Short Volume: | 5,124 |
Short Percentage: | 0.31% |
Stock Date: | 2024-06-21 |
Open: | $17.96 |
Close: | $18.03 |
High: | $18.075 |
Volume: | 3,673,978 |
Short Volume: | 23,436 |
Short Percentage: | 0.64% |
Stock Date: | 2024-06-20 |
Open: | $17.9 |
Close: | $17.95 |
High: | $18.0799 |
Volume: | 2,012,246 |
Short Volume: | 19,414 |
Short Percentage: | 0.96% |
Stock Date: | 2024-06-18 |
Open: | $18 |
Close: | $17.93 |
High: | $18.06 |
Volume: | 1,288,581 |
Short Volume: | 5,849 |
Short Percentage: | 0.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.