BXMX Short Information, Nuveen S&P 500 Buy-Write Income Fund of Beneficial Interest
Stock Information
| Company Name: |
Nuveen S&P 500 Buy-Write Income Fund of Beneficial Interest |
| Stock Symbol: |
BXMX |
| Market: |
NYSE |
Get BXMX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
30,799 |
| Total Actual Volume |
3,655,737 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $13.53 |
| Close: | $13.41 |
| High: | $13.57 |
| Volume: | 188,117 |
| Short Volume: | 731 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-17 |
| Open: | $13.52 |
| Close: | $13.51 |
| High: | $13.58 |
| Volume: | 116,534 |
| Short Volume: | 226 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-16 |
| Open: | $13.56 |
| Close: | $13.61 |
| High: | $13.6499 |
| Volume: | 327,367 |
| Short Volume: | 642 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-15 |
| Open: | $13.6 |
| Close: | $13.55 |
| High: | $13.72 |
| Volume: | 275,234 |
| Short Volume: | 2,752 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-07-09 |
| Open: | $13.69 |
| Close: | $13.65 |
| High: | $13.69 |
| Volume: | 99,868 |
| Short Volume: | 75 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-05 |
| Open: | $13.7 |
| Close: | $13.7 |
| High: | $13.74 |
| Volume: | 71,260 |
| Short Volume: | 745 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-07-02 |
| Open: | $13.48 |
| Close: | $13.56 |
| High: | $13.5699 |
| Volume: | 122,371 |
| Short Volume: | 800 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-07-01 |
| Open: | $13.59 |
| Close: | $13.51 |
| High: | $13.6 |
| Volume: | 391,333 |
| Short Volume: | 452 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-28 |
| Open: | $13.32 |
| Close: | $13.5 |
| High: | $13.57 |
| Volume: | 563,710 |
| Short Volume: | 3,032 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-26 |
| Open: | $13.25 |
| Close: | $13.25 |
| High: | $13.3 |
| Volume: | 128,803 |
| Short Volume: | 207 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-21 |
| Open: | $13.17 |
| Close: | $13.19 |
| High: | $13.26 |
| Volume: | 156,859 |
| Short Volume: | 300 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-20 |
| Open: | $13.34 |
| Close: | $13.22 |
| High: | $13.34 |
| Volume: | 166,534 |
| Short Volume: | 850 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-13 |
| Open: | $13.52 |
| Close: | $13.51 |
| High: | $13.5289 |
| Volume: | 111,591 |
| Short Volume: | 25 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-12 |
| Open: | $13.45 |
| Close: | $13.46 |
| High: | $13.52 |
| Volume: | 123,547 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-11 |
| Open: | $13.32 |
| Close: | $13.38 |
| High: | $13.42 |
| Volume: | 81,752 |
| Short Volume: | 2,407 |
| Short Percentage: | 2.94% |
| Stock Date: | 2024-06-10 |
| Open: | $13.4 |
| Close: | $13.34 |
| High: | $13.4 |
| Volume: | 123,793 |
| Short Volume: | 266 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-07 |
| Open: | $13.53 |
| Close: | $13.39 |
| High: | $13.53 |
| Volume: | 201,689 |
| Short Volume: | 6,700 |
| Short Percentage: | 3.32% |
| Stock Date: | 2024-06-06 |
| Open: | $13.33 |
| Close: | $13.39 |
| High: | $13.39 |
| Volume: | 116,481 |
| Short Volume: | 9,687 |
| Short Percentage: | 8.32% |
| Stock Date: | 2024-06-04 |
| Open: | $13.2 |
| Close: | $13.21 |
| High: | $13.23 |
| Volume: | 103,948 |
| Short Volume: | 700 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-05-30 |
| Open: | $13.08 |
| Close: | $13.08 |
| High: | $13.15 |
| Volume: | 184,946 |
| Short Volume: | 192 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.