home / stock / bxng / bxng short

BXNG Short Information, Bang Holdings Corp

Stock Information
Company Name: Bang Holdings Corp
Stock Symbol: BXNG
Market: OTC
Menu
BXNG BXNG Quote BXNG Short BXNG News BXNG Articles BXNG Message Board
Get BXNG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 77,890
Total Actual Volume 141,314
Short Trends
Cover Days 3
Short Days 14
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 70.14%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-09-13
Open:$0
Close:$0.0001
High:$0
Volume:12
Short Volume:12
Short Percentage:100.00%
Stock Date:2023-07-19
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:243
Short Volume:243
Short Percentage:100.00%
Stock Date:2021-11-05
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:800
Short Volume:800
Short Percentage:100.00%
Stock Date:2021-10-18
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:5,087
Short Volume:5,087
Short Percentage:100.00%
Stock Date:2021-10-14
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:400
Short Volume:400
Short Percentage:100.00%
Stock Date:2021-09-27
Open:$0.0002
Close:$0.0002
High:$0.0002
Volume:175
Short Volume:175
Short Percentage:100.00%
Stock Date:2021-09-23
Open:$0.0253
Close:$0.0253
High:$0.0253
Volume:1,250
Short Volume:1,250
Short Percentage:100.00%
Stock Date:2021-09-16
Open:$0.0252
Close:$0.0255
High:$0.0255
Volume:1,092
Short Volume:850
Short Percentage:77.84%
Stock Date:2021-09-09
Open:$0.195
Close:$0.195
High:$0.21
Volume:7,098
Short Volume:3,250
Short Percentage:45.79%
Stock Date:2021-09-01
Open:$0.29
Close:$0.37
High:$0.37
Volume:456
Short Volume:271
Short Percentage:59.43%
Stock Date:2021-08-31
Open:$0.31
Close:$0.25
High:$0.36
Volume:2,127
Short Volume:127
Short Percentage:5.97%
Stock Date:2021-08-30
Open:$0.25
Close:$0.25
High:$0.25
Volume:3,210
Short Volume:1,000
Short Percentage:31.15%
Stock Date:2021-08-25
Open:$0.38
Close:$0.34
High:$0.38
Volume:4,469
Short Volume:2,875
Short Percentage:64.33%
Stock Date:2021-08-24
Open:$0.2799
Close:$0.295
High:$0.36
Volume:47,977
Short Volume:26,850
Short Percentage:55.96%
Stock Date:2021-08-23
Open:$0.2999
Close:$0.28
High:$0.2999
Volume:11,528
Short Volume:8,345
Short Percentage:72.39%
Stock Date:2021-08-18
Open:$0.2011
Close:$0.265
High:$0.265
Volume:4,244
Short Volume:1,210
Short Percentage:28.51%
Stock Date:2021-08-16
Open:$0.2222
Close:$0.2722
High:$0.2722
Volume:30,520
Short Volume:11,900
Short Percentage:38.99%
Stock Date:2021-08-13
Open:$0.29
Close:$0.221
High:$0.3299
Volume:11,353
Short Volume:8,470
Short Percentage:74.61%
Stock Date:2021-08-12
Open:$0.345
Close:$0.33
High:$0.345
Volume:655
Short Volume:655
Short Percentage:100.00%
Stock Date:2021-08-11
Open:$0.35
Close:$0.2001
High:$0.3549
Volume:8,618
Short Volume:4,120
Short Percentage:47.81%