BXP Short Information, Boston Properties Inc.
Stock Information
Get BXP Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
90,600 |
Total Actual Volume |
26,325,803 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $60.71 |
Close: | $61.56 |
High: | $61.59 |
Volume: | 1,950,378 |
Short Volume: | 5,377 |
Short Percentage: | 0.28% |
Stock Date: | 2024-06-27 |
Open: | $59.9638 |
Close: | $60.2 |
High: | $60.2492 |
Volume: | 935,684 |
Short Volume: | 2,127 |
Short Percentage: | 0.23% |
Stock Date: | 2024-06-26 |
Open: | $61.17 |
Close: | $61.09 |
High: | $61.61 |
Volume: | 800,233 |
Short Volume: | 4,080 |
Short Percentage: | 0.51% |
Stock Date: | 2024-06-25 |
Open: | $62.04 |
Close: | $61.71 |
High: | $62.17 |
Volume: | 1,250,897 |
Short Volume: | 2,888 |
Short Percentage: | 0.23% |
Stock Date: | 2024-06-24 |
Open: | $61.73 |
Close: | $62.19 |
High: | $62.7 |
Volume: | 829,853 |
Short Volume: | 8,963 |
Short Percentage: | 1.08% |
Stock Date: | 2024-06-21 |
Open: | $61.51 |
Close: | $61.5 |
High: | $61.83 |
Volume: | 1,563,801 |
Short Volume: | 4,052 |
Short Percentage: | 0.26% |
Stock Date: | 2024-06-20 |
Open: | $61.51 |
Close: | $61.41 |
High: | $62.36 |
Volume: | 1,057,252 |
Short Volume: | 2,157 |
Short Percentage: | 0.20% |
Stock Date: | 2024-06-18 |
Open: | $61.55 |
Close: | $62.05 |
High: | $62.56 |
Volume: | 977,017 |
Short Volume: | 4,894 |
Short Percentage: | 0.50% |
Stock Date: | 2024-06-17 |
Open: | $61.39 |
Close: | $61.45 |
High: | $61.87 |
Volume: | 968,187 |
Short Volume: | 916 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-14 |
Open: | $60.74 |
Close: | $61.64 |
High: | $62.18 |
Volume: | 1,566,202 |
Short Volume: | 2,190 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-13 |
Open: | $59.98 |
Close: | $61.3 |
High: | $61.71 |
Volume: | 1,685,062 |
Short Volume: | 7,362 |
Short Percentage: | 0.44% |
Stock Date: | 2024-06-12 |
Open: | $61.04 |
Close: | $59.96 |
High: | $62.38 |
Volume: | 1,888,087 |
Short Volume: | 3,774 |
Short Percentage: | 0.20% |
Stock Date: | 2024-06-11 |
Open: | $58.53 |
Close: | $58.39 |
High: | $59.405 |
Volume: | 1,383,825 |
Short Volume: | 3,122 |
Short Percentage: | 0.23% |
Stock Date: | 2024-06-10 |
Open: | $58.6 |
Close: | $59.08 |
High: | $59.91 |
Volume: | 1,554,193 |
Short Volume: | 5,784 |
Short Percentage: | 0.37% |
Stock Date: | 2024-06-07 |
Open: | $59.64 |
Close: | $59.26 |
High: | $60.3 |
Volume: | 1,536,818 |
Short Volume: | 983 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-06 |
Open: | $59.21 |
Close: | $60.83 |
High: | $61.01 |
Volume: | 1,322,079 |
Short Volume: | 11,054 |
Short Percentage: | 0.84% |
Stock Date: | 2024-06-05 |
Open: | $59.96 |
Close: | $59.72 |
High: | $60.5501 |
Volume: | 870,436 |
Short Volume: | 11,179 |
Short Percentage: | 1.28% |
Stock Date: | 2024-06-04 |
Open: | $59.64 |
Close: | $59.95 |
High: | $60.815 |
Volume: | 942,215 |
Short Volume: | 2,022 |
Short Percentage: | 0.21% |
Stock Date: | 2024-06-03 |
Open: | $60.79 |
Close: | $60.04 |
High: | $60.94 |
Volume: | 975,271 |
Short Volume: | 5,378 |
Short Percentage: | 0.55% |
Stock Date: | 2024-05-31 |
Open: | $58.86 |
Close: | $60.67 |
High: | $60.75 |
Volume: | 2,268,313 |
Short Volume: | 2,298 |
Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.