home / stock / bxrx / bxrx short

BXRX Short Information, Baudax Bio Inc.

Stock Information
Company Name: Baudax Bio Inc.
Stock Symbol: BXRX
Market: NYSE
Menu
BXRX BXRX Quote BXRX Short BXRX News BXRX Articles BXRX Message Board
Get BXRX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 292,131
Total Actual Volume 3,656,900
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.37%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$8.07
Close:$8.30
High:$8.54
Volume:121,084
Short Volume:10,169
Short Percentage:8.40%
Stock Date:2020-02-11
Open:$8.33
Close:$8.17
High:$8.45
Volume:225,575
Short Volume:18,265
Short Percentage:8.10%
Stock Date:2020-02-10
Open:$9.01
Close:$8.37
High:$9.2376
Volume:193,185
Short Volume:15,387
Short Percentage:7.96%
Stock Date:2020-02-07
Open:$9.20
Close:$9.00
High:$9.40
Volume:122,170
Short Volume:5,304
Short Percentage:4.34%
Stock Date:2020-02-06
Open:$9.39
Close:$9.10
High:$9.4661
Volume:139,736
Short Volume:11,522
Short Percentage:8.25%
Stock Date:2020-02-05
Open:$8.50
Close:$9.23
High:$9.60
Volume:211,461
Short Volume:15,362
Short Percentage:7.26%
Stock Date:2020-02-04
Open:$8.51
Close:$8.49
High:$8.7586
Volume:106,465
Short Volume:12,290
Short Percentage:11.54%
Stock Date:2020-02-03
Open:$8.66
Close:$8.46
High:$8.76
Volume:130,841
Short Volume:15,830
Short Percentage:12.10%
Stock Date:2020-01-31
Open:$8.59
Close:$8.37
High:$8.70
Volume:129,040
Short Volume:16,758
Short Percentage:12.99%
Stock Date:2020-01-30
Open:$8.68
Close:$8.59
High:$8.88
Volume:136,272
Short Volume:3,224
Short Percentage:2.37%
Stock Date:2020-01-29
Open:$9.08
Close:$8.68
High:$9.2662
Volume:135,460
Short Volume:13,191
Short Percentage:9.74%
Stock Date:2020-01-28
Open:$8.81
Close:$8.69
High:$9.0763
Volume:132,932
Short Volume:5,852
Short Percentage:4.40%
Stock Date:2020-01-27
Open:$8.20
Close:$8.51
High:$9.12
Volume:142,234
Short Volume:18,204
Short Percentage:12.80%
Stock Date:2020-01-24
Open:$8.61
Close:$8.305
High:$9.06
Volume:125,025
Short Volume:3,017
Short Percentage:2.41%
Stock Date:2020-01-23
Open:$9.16
Close:$8.46
High:$9.60
Volume:454,819
Short Volume:49,695
Short Percentage:10.93%
Stock Date:2020-01-22
Open:$7.94
Close:$8.53
High:$9.00
Volume:773,228
Short Volume:65,850
Short Percentage:8.52%
Stock Date:2020-01-21
Open:$7.38
Close:$7.04
High:$7.95
Volume:115,334
Short Volume:2,428
Short Percentage:2.11%
Stock Date:2020-01-17
Open:$7.49
Close:$7.38
High:$7.81
Volume:67,464
Short Volume:5,605
Short Percentage:8.31%
Stock Date:2020-01-16
Open:$7.00
Close:$7.47
High:$7.6092
Volume:69,343
Short Volume:2,255
Short Percentage:3.25%
Stock Date:2020-01-15
Open:$7.6694
Close:$6.90
High:$7.6694
Volume:125,232
Short Volume:1,923
Short Percentage:1.54%