BXS Short Information, BancorpSouth Bank
Stock Information
Company Name: |
BancorpSouth Bank |
Stock Symbol: |
BXS |
Market: |
NYSE |
Get BXS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
192,676 |
Total Actual Volume |
45,184,696 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-10-28 |
Open: | $29.04 |
Close: | $28.76 |
High: | $29.45 |
Volume: | 19,265,222 |
Short Volume: | 43,313 |
Short Percentage: | 0.22% |
Stock Date: | 2021-10-27 |
Open: | $30 |
Close: | $29.07 |
High: | $30 |
Volume: | 3,320,712 |
Short Volume: | 22,561 |
Short Percentage: | 0.68% |
Stock Date: | 2021-10-26 |
Open: | $29.94 |
Close: | $29.57 |
High: | $30.83 |
Volume: | 3,564,493 |
Short Volume: | 19,662 |
Short Percentage: | 0.55% |
Stock Date: | 2021-10-25 |
Open: | $30.88 |
Close: | $30.48 |
High: | $31.045 |
Volume: | 1,380,339 |
Short Volume: | 15,714 |
Short Percentage: | 1.14% |
Stock Date: | 2021-10-22 |
Open: | $30.97 |
Close: | $30.71 |
High: | $31.18 |
Volume: | 950,195 |
Short Volume: | 6,238 |
Short Percentage: | 0.66% |
Stock Date: | 2021-10-21 |
Open: | $31.16 |
Close: | $31.02 |
High: | $31.17 |
Volume: | 867,407 |
Short Volume: | 4,810 |
Short Percentage: | 0.55% |
Stock Date: | 2021-10-20 |
Open: | $30.01 |
Close: | $31.16 |
High: | $31.17 |
Volume: | 1,453,645 |
Short Volume: | 11,144 |
Short Percentage: | 0.77% |
Stock Date: | 2021-10-19 |
Open: | $30.48 |
Close: | $29.97 |
High: | $30.48 |
Volume: | 1,458,173 |
Short Volume: | 4,179 |
Short Percentage: | 0.29% |
Stock Date: | 2021-10-18 |
Open: | $29.85 |
Close: | $30.26 |
High: | $30.62 |
Volume: | 1,414,939 |
Short Volume: | 16,731 |
Short Percentage: | 1.18% |
Stock Date: | 2021-10-15 |
Open: | $31.27 |
Close: | $29.98 |
High: | $31.27 |
Volume: | 4,439,066 |
Short Volume: | 11,471 |
Short Percentage: | 0.26% |
Stock Date: | 2021-10-14 |
Open: | $30.9 |
Close: | $30.63 |
High: | $30.98 |
Volume: | 870,443 |
Short Volume: | 1,196 |
Short Percentage: | 0.14% |
Stock Date: | 2021-10-13 |
Open: | $30.82 |
Close: | $30.58 |
High: | $30.82 |
Volume: | 531,274 |
Short Volume: | 1,119 |
Short Percentage: | 0.21% |
Stock Date: | 2021-10-12 |
Open: | $30.59 |
Close: | $30.9 |
High: | $31.08 |
Volume: | 665,022 |
Short Volume: | 3,738 |
Short Percentage: | 0.56% |
Stock Date: | 2021-10-11 |
Open: | $31 |
Close: | $30.65 |
High: | $31.15 |
Volume: | 664,917 |
Short Volume: | 1,625 |
Short Percentage: | 0.24% |
Stock Date: | 2021-10-08 |
Open: | $30.81 |
Close: | $30.83 |
High: | $31.09 |
Volume: | 664,578 |
Short Volume: | 3,558 |
Short Percentage: | 0.54% |
Stock Date: | 2021-10-07 |
Open: | $30.6 |
Close: | $30.81 |
High: | $30.975 |
Volume: | 614,992 |
Short Volume: | 3,474 |
Short Percentage: | 0.56% |
Stock Date: | 2021-10-06 |
Open: | $30.11 |
Close: | $30.37 |
High: | $30.4 |
Volume: | 583,672 |
Short Volume: | 6,216 |
Short Percentage: | 1.06% |
Stock Date: | 2021-10-05 |
Open: | $30.585 |
Close: | $30.39 |
High: | $30.6 |
Volume: | 511,542 |
Short Volume: | 3,630 |
Short Percentage: | 0.71% |
Stock Date: | 2021-10-04 |
Open: | $30.6 |
Close: | $30.3 |
High: | $31 |
Volume: | 859,019 |
Short Volume: | 3,501 |
Short Percentage: | 0.41% |
Stock Date: | 2021-10-01 |
Open: | $29.93 |
Close: | $30.6 |
High: | $30.84 |
Volume: | 1,105,046 |
Short Volume: | 8,796 |
Short Percentage: | 0.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.