BXSL Short Information, Blackstone Secured Lending Fund of Beneficial Interest
Stock Information
Company Name: |
Blackstone Secured Lending Fund of Beneficial Interest |
Stock Symbol: |
BXSL |
Market: |
NYSE |
Get BXSL Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
129,472 |
Total Actual Volume |
17,285,734 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $31.1 |
Close: | $30.62 |
High: | $31.1999 |
Volume: | 872,120 |
Short Volume: | 2,141 |
Short Percentage: | 0.25% |
Stock Date: | 2024-06-27 |
Open: | $31.67 |
Close: | $31.83 |
High: | $31.91 |
Volume: | 1,026,863 |
Short Volume: | 24,898 |
Short Percentage: | 2.42% |
Stock Date: | 2024-06-26 |
Open: | $31.84 |
Close: | $31.73 |
High: | $31.95 |
Volume: | 1,070,984 |
Short Volume: | 2,476 |
Short Percentage: | 0.23% |
Stock Date: | 2024-06-25 |
Open: | $31.82 |
Close: | $31.73 |
High: | $31.945 |
Volume: | 917,780 |
Short Volume: | 3,987 |
Short Percentage: | 0.43% |
Stock Date: | 2024-06-24 |
Open: | $31.81 |
Close: | $31.62 |
High: | $31.95 |
Volume: | 1,283,600 |
Short Volume: | 5,301 |
Short Percentage: | 0.41% |
Stock Date: | 2024-06-21 |
Open: | $31.35 |
Close: | $31.82 |
High: | $31.87 |
Volume: | 2,492,314 |
Short Volume: | 7,897 |
Short Percentage: | 0.32% |
Stock Date: | 2024-06-20 |
Open: | $31.68 |
Close: | $31.34 |
High: | $31.75 |
Volume: | 1,258,536 |
Short Volume: | 8,095 |
Short Percentage: | 0.64% |
Stock Date: | 2024-06-18 |
Open: | $31.39 |
Close: | $31.51 |
High: | $31.62 |
Volume: | 766,581 |
Short Volume: | 5,382 |
Short Percentage: | 0.70% |
Stock Date: | 2024-06-17 |
Open: | $31.33 |
Close: | $31.41 |
High: | $31.56 |
Volume: | 786,487 |
Short Volume: | 6,806 |
Short Percentage: | 0.87% |
Stock Date: | 2024-06-14 |
Open: | $31.28 |
Close: | $31.33 |
High: | $31.5 |
Volume: | 765,702 |
Short Volume: | 6,911 |
Short Percentage: | 0.90% |
Stock Date: | 2024-06-13 |
Open: | $31.32 |
Close: | $31.4 |
High: | $31.419 |
Volume: | 558,842 |
Short Volume: | 3,577 |
Short Percentage: | 0.64% |
Stock Date: | 2024-06-12 |
Open: | $31.68 |
Close: | $31.4 |
High: | $31.7 |
Volume: | 680,568 |
Short Volume: | 1,974 |
Short Percentage: | 0.29% |
Stock Date: | 2024-06-11 |
Open: | $31.45 |
Close: | $31.36 |
High: | $31.48 |
Volume: | 536,420 |
Short Volume: | 1,433 |
Short Percentage: | 0.27% |
Stock Date: | 2024-06-10 |
Open: | $31.39 |
Close: | $31.55 |
High: | $31.74 |
Volume: | 584,844 |
Short Volume: | 1,525 |
Short Percentage: | 0.26% |
Stock Date: | 2024-06-07 |
Open: | $31.29 |
Close: | $31.44 |
High: | $31.62 |
Volume: | 482,759 |
Short Volume: | 3,629 |
Short Percentage: | 0.75% |
Stock Date: | 2024-06-06 |
Open: | $31.37 |
Close: | $31.29 |
High: | $31.475 |
Volume: | 548,823 |
Short Volume: | 6,219 |
Short Percentage: | 1.13% |
Stock Date: | 2024-06-05 |
Open: | $31.5 |
Close: | $31.46 |
High: | $31.5 |
Volume: | 679,442 |
Short Volume: | 2,397 |
Short Percentage: | 0.35% |
Stock Date: | 2024-06-04 |
Open: | $31.51 |
Close: | $31.4 |
High: | $31.56 |
Volume: | 587,104 |
Short Volume: | 25,925 |
Short Percentage: | 4.42% |
Stock Date: | 2024-06-03 |
Open: | $31.56 |
Close: | $31.5 |
High: | $31.7 |
Volume: | 756,535 |
Short Volume: | 6,810 |
Short Percentage: | 0.90% |
Stock Date: | 2024-05-31 |
Open: | $31.24 |
Close: | $31.47 |
High: | $31.55 |
Volume: | 629,430 |
Short Volume: | 2,089 |
Short Percentage: | 0.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.