BXXRF Quote, Trading Chart, ExGen Resources Inc.

home / stock / bxxrf / bxxrf quote

Stock Information
Company Name: ExGen Resources Inc.
Stock Symbol: BXXRF
Market: OTC
Website: exgresources.com
Menu
BXXRF BXXRF Quote BXXRF Short BXXRF News BXXRF Articles BXXRF Message Board
Get BXXRF Alerts

News, Short Squeeze, Breakout and More Instantly...
BXXRF Quote
Last:$0.0711
Change Percent:0.0%
Open:$0.0711
Previous Close:$0.0711
High:$0.0711
Low:$0.0711
Volume:10,750
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BXXRF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.0711
Close:$0.0711
High:$0.0711
Low:$0.0711
Volume:10,750
Date:2024-07-18
Open:$0.079
Close:$0.0927
High:$0.0927
Low:$0.079
Volume:15,000
Date:2024-06-07
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:4,000
Date:2024-04-01
Open:$0.0424
Close:$0.0424
High:$0.0424
Low:$0.0424
Volume:4,000
Date:2024-03-15
Open:$0.0446
Close:$0.0446
High:$0.0446
Low:$0.0446
Volume:3,431
Date:2024-03-06
Open:$0.0516
Close:$0.0516
High:$0.0516
Low:$0.0516
Volume:10,304
Date:2024-02-27
Open:$0.0543
Close:$0.0543
High:$0.0543
Low:$0.0543
Volume:1,277
Date:2024-02-22
Open:$0
Close:$0.0544
High:$0
Low:$0
Volume:19
Date:2024-02-19
Open:$0.0544
Close:$0.0544
High:$0.0544
Low:$0.0544
Volume:10,000
Date:2024-02-16
Open:$0.0544
Close:$0.0544
High:$0.0544
Low:$0.0544
Volume:10,000
Date:2024-01-03
Open:$0.057
Close:$0.057
High:$0.057
Low:$0.057
Volume:15,660
Date:2023-12-18
Open:$0.07155
Close:$0.07155
High:$0.07155
Low:$0.07155
Volume:2,000
Date:2023-08-15
Open:$0.0512
Close:$0.0512
High:$0.0512
Low:$0.0512
Volume:2,377
Date:2023-08-07
Open:$0.045
Close:$0.045
High:$0.0585
Low:$0.045
Volume:12,763
Date:2023-05-25
Open:$0.0786
Close:$0.0786
High:$0.0786
Low:$0.0786
Volume:12,000
Date:2023-05-10
Open:$0
Close:$0.075
High:$0
Low:$0
Volume:40
Date:2023-04-19
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:10,000
Date:2023-02-23
Open:$0.0722
Close:$0.0722
High:$0.0722
Low:$0.0722
Volume:250
Date:2023-02-16
Open:$0.0808
Close:$0.0808
High:$0.0808
Low:$0.0808
Volume:250
Date:2023-02-02
Open:$0.086
Close:$0.086
High:$0.086
Low:$0.086
Volume:10,000