BXXRF Quote, Trading Chart, ExGen Resources Inc.

home / stock / bxxrf / bxxrf quote

Stock Information
Company Name: ExGen Resources Inc.
Stock Symbol: BXXRF
Market: OTC
Website: exgresources.com
Menu
Get BXXRF Alerts

News, Short Squeeze, Breakout and More Instantly...
BXXRF Quote
Last:$0.08
Change Percent:0.0%
Open:$0.08
Previous Close:$0.08
High:$0.08
Low:$0.08
Volume:10,000
Last Trade Date Time:04/01/2026 10:47:54 am
Quotes are delayed by 15 to 20 minutes.
BXXRF Chart
Last Twenty Trading Days
Date:2026-04-01
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:10,000
Date:2026-03-30
Open:$0.08612
Close:$0.08612
High:$0.0861
Low:$0.0807
Volume:9,216
Date:2026-03-25
Open:$0.088
Close:$0.088
High:$0.088
Low:$0.085
Volume:18,502
Date:2026-03-23
Open:$0.082
Close:$0.1
High:$0.082
Low:$0.082
Volume:5,000
Date:2026-03-20
Open:$0.0933
Close:$0.0933
High:$0.1
Low:$0.0933
Volume:20,000
Date:2026-03-19
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.0933
Volume:25,167
Date:2026-03-16
Open:$0.099
Close:$0.099
High:$0.1094
Low:$0.099
Volume:8,290
Date:2026-03-12
Open:$0.1101
Close:$0.1101
High:$0.1101
Low:$0.1072
Volume:4,100
Date:2026-03-06
Open:$0.11252
Close:$0.1125
High:$0.1125
Low:$0.1125
Volume:10,000
Date:2026-03-05
Open:$0.11
Close:$0.11
High:$0.1125
Low:$0.11
Volume:13,000
Date:2026-03-04
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:2,500
Date:2026-03-02
Open:$0.10981
Close:$0.10981
High:$0.1098
Low:$0.1098
Volume:2,000
Date:2026-02-26
Open:$0.1156
Close:$0.1156
High:$0.1156
Low:$0.1156
Volume:1,600
Date:2026-02-24
Open:$0.089
Close:$0.092
High:$0.108
Low:$0.089
Volume:51,200
Date:2026-02-23
Open:$0.092
Close:$0.1044
High:$0.092
Low:$0.092
Volume:2,288
Date:2026-02-20
Open:$0.1044
Close:$0.1
High:$0.1044
Low:$0.1044
Volume:5,000
Date:2026-02-19
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:4,000
Date:2026-02-17
Open:$0.102
Close:$0.102
High:$0.102
Low:$0.102
Volume:7,150
Date:2026-02-16
Open:$0.095
Close:$0.095
High:$0.102
Low:$0.095
Volume:1,566
Date:2026-02-13
Open:$0.095
Close:$0.1027
High:$0.095
Low:$0.095
Volume:286