BXXRF Short Information, ExGen Resources Inc.
Stock Information
| Company Name: |
ExGen Resources Inc. |
| Stock Symbol: |
BXXRF |
| Market: |
OTC |
| Website: |
exgresources.com |
Get BXXRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
248,991 |
| Total Actual Volume |
283,772 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
16 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
82.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $0.0711 |
| Close: | $0.0711 |
| High: | $0.0711 |
| Volume: | 10,750 |
| Short Volume: | 4,250 |
| Short Percentage: | 39.53% |
| Stock Date: | 2024-07-18 |
| Open: | $0.079 |
| Close: | $0.0927 |
| High: | $0.0927 |
| Volume: | 15,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-15 |
| Open: | $0.0446 |
| Close: | $0.0446 |
| High: | $0.0446 |
| Volume: | 3,431 |
| Short Volume: | 3,431 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-06 |
| Open: | $0.0516 |
| Close: | $0.0516 |
| High: | $0.0516 |
| Volume: | 10,304 |
| Short Volume: | 10,304 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-16 |
| Open: | $0.0544 |
| Close: | $0.0544 |
| High: | $0.0544 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-30 |
| Open: | $0.0922 |
| Close: | $0.0922 |
| High: | $0.0922 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-28 |
| Open: | $0.0714 |
| Close: | $0.0714 |
| High: | $0.0714 |
| Volume: | 10,000 |
| Short Volume: | 2,500 |
| Short Percentage: | 25.00% |
| Stock Date: | 2022-09-13 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 12,000 |
| Short Volume: | 12,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-02 |
| Open: | $0.106228 |
| Close: | $0.1062 |
| High: | $0.1062 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-11 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 53,500 |
| Short Volume: | 53,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-10 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 49,500 |
| Short Volume: | 49,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-29 |
| Open: | $0.0886 |
| Close: | $0.0886 |
| High: | $0.0886 |
| Volume: | 450 |
| Short Volume: | 450 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-26 |
| Open: | $0.1052 |
| Close: | $0.08 |
| High: | $0.1052 |
| Volume: | 30,710 |
| Short Volume: | 14,710 |
| Short Percentage: | 47.90% |
| Stock Date: | 2021-03-01 |
| Open: | $0.0989 |
| Close: | $0.0989 |
| High: | $0.0989 |
| Volume: | 18,000 |
| Short Volume: | 18,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-01-26 |
| Open: | $0.1034 |
| Close: | $0.1042 |
| High: | $0.1042 |
| Volume: | 6,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-01-22 |
| Open: | $0.1 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 7,327 |
| Short Volume: | 6,327 |
| Short Percentage: | 86.35% |
| Stock Date: | 2021-01-20 |
| Open: | $0.09769 |
| Close: | $0.0977 |
| High: | $0.0977 |
| Volume: | 800 |
| Short Volume: | 19 |
| Short Percentage: | 2.38% |
| Stock Date: | 2020-09-09 |
| Open: | $0.01336 |
| Close: | $0.0134 |
| High: | $0.0134 |
| Volume: | 15,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-09-01 |
| Open: | $0.0139 |
| Close: | $0.0139 |
| High: | $0.0139 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-31 |
| Open: | $0.0139 |
| Close: | $0.0139 |
| High: | $0.0139 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.