BY Short Information, Byline Bancorp Inc.
Stock Information
| Company Name: |
Byline Bancorp Inc. |
| Stock Symbol: |
BY |
| Market: |
NYSE |
| Website: |
bylinebancorp.com |
Get BY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,987 |
| Total Actual Volume |
4,801,700 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $27.92 |
| Close: | $27.59 |
| High: | $28.24 |
| Volume: | 173,113 |
| Short Volume: | 46 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-18 |
| Open: | $27.99 |
| Close: | $27.91 |
| High: | $28.75 |
| Volume: | 203,228 |
| Short Volume: | 179 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-17 |
| Open: | $27.15 |
| Close: | $28.27 |
| High: | $28.385 |
| Volume: | 277,278 |
| Short Volume: | 696 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-16 |
| Open: | $26.4 |
| Close: | $27.53 |
| High: | $27.63 |
| Volume: | 287,070 |
| Short Volume: | 77 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-15 |
| Open: | $25.5 |
| Close: | $26.1 |
| High: | $26.3437 |
| Volume: | 278,417 |
| Short Volume: | 810 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-12 |
| Open: | $25 |
| Close: | $25.3 |
| High: | $25.4 |
| Volume: | 395,052 |
| Short Volume: | 55 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-11 |
| Open: | $24.4 |
| Close: | $24.9 |
| High: | $24.96 |
| Volume: | 231,664 |
| Short Volume: | 36 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-10 |
| Open: | $23.4 |
| Close: | $23.94 |
| High: | $23.99 |
| Volume: | 138,804 |
| Short Volume: | 680 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-09 |
| Open: | $23.3 |
| Close: | $23.44 |
| High: | $23.53 |
| Volume: | 87,305 |
| Short Volume: | 138 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-08 |
| Open: | $23.48 |
| Close: | $23.29 |
| High: | $23.61 |
| Volume: | 118,060 |
| Short Volume: | 20 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-05 |
| Open: | $23.62 |
| Close: | $23.24 |
| High: | $23.65 |
| Volume: | 132,646 |
| Short Volume: | 56 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-02 |
| Open: | $23.93 |
| Close: | $24.14 |
| High: | $24.24 |
| Volume: | 143,557 |
| Short Volume: | 154 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-01 |
| Open: | $23.67 |
| Close: | $23.84 |
| High: | $23.89 |
| Volume: | 206,312 |
| Short Volume: | 271 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-28 |
| Open: | $23.43 |
| Close: | $23.74 |
| High: | $23.98 |
| Volume: | 1,236,661 |
| Short Volume: | 331 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $23.02 |
| Close: | $23.2 |
| High: | $23.33 |
| Volume: | 122,215 |
| Short Volume: | 227 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-26 |
| Open: | $22.48 |
| Close: | $22.98 |
| High: | $23.09 |
| Volume: | 138,230 |
| Short Volume: | 130 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-25 |
| Open: | $22.59 |
| Close: | $22.67 |
| High: | $22.72 |
| Volume: | 97,012 |
| Short Volume: | 87 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-21 |
| Open: | $22.7 |
| Close: | $22.58 |
| High: | $22.7 |
| Volume: | 196,231 |
| Short Volume: | 178 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-20 |
| Open: | $22.78 |
| Close: | $22.79 |
| High: | $22.87 |
| Volume: | 213,528 |
| Short Volume: | 151 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-18 |
| Open: | $22.76 |
| Close: | $22.92 |
| High: | $23.1 |
| Volume: | 125,317 |
| Short Volume: | 665 |
| Short Percentage: | 0.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.