home / stock / byagf / byagf short

BYAGF Short Information, Banyan Gold

Stock Information
Company Name: Banyan Gold
Stock Symbol: BYAGF
Market: OTC
Website: banyangold.com
Menu
BYAGF BYAGF Quote BYAGF Short BYAGF News BYAGF Articles BYAGF Message Board
Get BYAGF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,907,285
Total Actual Volume 9,780,774
Short Trends
Cover Days 0
Short Days 18
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 70.07%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.1514
Close:$0.15313
High:$0.154
Volume:194,752
Short Volume:178,100
Short Percentage:91.45%
Stock Date:2024-07-18
Open:$0.1623
Close:$0.1509
High:$0.1623
Volume:448,722
Short Volume:281,382
Short Percentage:62.71%
Stock Date:2024-07-17
Open:$0.151
Close:$0.1595
High:$0.16
Volume:181,790
Short Volume:172,957
Short Percentage:95.14%
Stock Date:2024-07-16
Open:$0.1535
Close:$0.1571
High:$0.1611
Volume:309,473
Short Volume:227,973
Short Percentage:73.66%
Stock Date:2024-07-15
Open:$0.167
Close:$0.154
High:$0.167
Volume:666,823
Short Volume:485,812
Short Percentage:72.85%
Stock Date:2024-07-12
Open:$0.1558
Close:$0.1546
High:$0.161
Volume:213,584
Short Volume:198,084
Short Percentage:92.74%
Stock Date:2024-07-11
Open:$0.15036
Close:$0.154
High:$0.1542
Volume:145,842
Short Volume:81,244
Short Percentage:55.71%
Stock Date:2024-07-10
Open:$0.1506
Close:$0.14945
High:$0.1553
Volume:680,363
Short Volume:248,167
Short Percentage:36.48%
Stock Date:2024-07-09
Open:$0.152397
Close:$0.1504
High:$0.15725
Volume:215,337
Short Volume:165,977
Short Percentage:77.08%
Stock Date:2024-07-08
Open:$0.1665
Close:$0.1545
High:$0.1665
Volume:228,585
Short Volume:120,185
Short Percentage:52.58%
Stock Date:2024-07-05
Open:$0.168
Close:$0.15712
High:$0.168
Volume:558,438
Short Volume:435,316
Short Percentage:77.95%
Stock Date:2024-07-03
Open:$0.168
Close:$0.17
High:$0.1745
Volume:492,379
Short Volume:423,879
Short Percentage:86.09%
Stock Date:2024-07-02
Open:$0.1737
Close:$0.168
High:$0.1763
Volume:233,452
Short Volume:184,652
Short Percentage:79.10%
Stock Date:2024-07-01
Open:$0.1775
Close:$0.17375
High:$0.1775
Volume:173,047
Short Volume:93,325
Short Percentage:53.93%
Stock Date:2024-06-28
Open:$0.174
Close:$0.17
High:$0.1779
Volume:277,061
Short Volume:98,999
Short Percentage:35.73%
Stock Date:2024-06-27
Open:$0.17
Close:$0.176
High:$0.176
Volume:936,071
Short Volume:638,860
Short Percentage:68.25%
Stock Date:2024-06-26
Open:$0.1539
Close:$0.165
High:$0.17
Volume:494,366
Short Volume:403,946
Short Percentage:81.71%
Stock Date:2024-06-25
Open:$0.185
Close:$0.15
High:$0.21
Volume:2,843,787
Short Volume:2,139,577
Short Percentage:75.24%
Stock Date:2024-06-24
Open:$0.213864
Close:$0.1909
High:$0.213864
Volume:359,302
Short Volume:246,950
Short Percentage:68.73%
Stock Date:2024-06-21
Open:$0.22
Close:$0.2065
High:$0.22
Volume:127,600
Short Volume:81,900
Short Percentage:64.18%