BYCBF Short Information, Barry Callebaut Ag
Stock Information
| Company Name: |
Barry Callebaut Ag |
| Stock Symbol: |
BYCBF |
| Market: |
OTC |
Get BYCBF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
333 |
| Total Actual Volume |
443 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
78.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-08 |
| Open: | $1700 |
| Close: | $1700 |
| High: | $1700 |
| Volume: | 39 |
| Short Volume: | 19 |
| Short Percentage: | 48.72% |
| Stock Date: | 2024-06-27 |
| Open: | $1646.1 |
| Close: | $1646.1 |
| High: | $1646.1 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $1699 |
| Close: | $1699 |
| High: | $1699 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $1699.09 |
| Close: | $1699.1 |
| High: | $1699.1 |
| Volume: | 12 |
| Short Volume: | 10 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-05-21 |
| Open: | $0 |
| Close: | $1669.45 |
| High: | $0 |
| Volume: | 33 |
| Short Volume: | 33 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $1726.7 |
| Close: | $1726.7 |
| High: | $1726.7 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-03 |
| Open: | $1735 |
| Close: | $1735 |
| High: | $1735 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $1612.95 |
| Close: | $1722.25 |
| High: | $1722.25 |
| Volume: | 47 |
| Short Volume: | 1 |
| Short Percentage: | 2.13% |
| Stock Date: | 2024-04-18 |
| Open: | $0 |
| Close: | $1383.85 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $1380 |
| Close: | $1417.4 |
| High: | $1417.4 |
| Volume: | 38 |
| Short Volume: | 38 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $1330 |
| Close: | $1330 |
| High: | $1330 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-05 |
| Open: | $1357.58 |
| Close: | $1340 |
| High: | $1357.58 |
| Volume: | 40 |
| Short Volume: | 37 |
| Short Percentage: | 92.50% |
| Stock Date: | 2024-04-01 |
| Open: | $1482.3 |
| Close: | $1452 |
| High: | $1500 |
| Volume: | 40 |
| Short Volume: | 37 |
| Short Percentage: | 92.50% |
| Stock Date: | 2024-03-27 |
| Open: | $1467 |
| Close: | $1430 |
| High: | $1467 |
| Volume: | 4 |
| Short Volume: | 2 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-22 |
| Open: | $1536.67 |
| Close: | $1500.9 |
| High: | $1536.79 |
| Volume: | 44 |
| Short Volume: | 33 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-03-21 |
| Open: | $1475 |
| Close: | $1465 |
| High: | $1475 |
| Volume: | 21 |
| Short Volume: | 21 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $1475 |
| Close: | $1475 |
| High: | $1475 |
| Volume: | 28 |
| Short Volume: | 22 |
| Short Percentage: | 78.57% |
| Stock Date: | 2024-03-19 |
| Open: | $1492 |
| Close: | $1493 |
| High: | $1493 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-03-15 |
| Open: | $1500 |
| Close: | $1500 |
| High: | $1500 |
| Volume: | 15 |
| Short Volume: | 5 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-03-12 |
| Open: | $1500 |
| Close: | $1480 |
| High: | $1500 |
| Volume: | 20 |
| Short Volume: | 15 |
| Short Percentage: | 75.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.