BYCRF Quote, Trading Chart, BayCurrent Inc.

home / stock / bycrf / bycrf quote

Stock Information
Company Name: BayCurrent Inc.
Stock Symbol: BYCRF
Market: OTC
Menu
Get BYCRF Alerts

News, Short Squeeze, Breakout and More Instantly...
BYCRF Quote
Last:$28.17
Change Percent:0.0%
Open:$28.17
Previous Close:$28.17
High:$28.17
Low:$28.17
Volume:1
Last Trade Date Time:03/13/2026 09:30:00 am
Quotes are delayed by 15 to 20 minutes.
BYCRF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$28.17
Close:$28.17
High:$28.17
Low:$28.17
Volume:1
Date:2026-03-05
Open:$28.4
Close:$28.41
High:$28.4
Low:$28.4
Volume:830
Date:2026-03-04
Open:$28.41
Close:$28.41
High:$28.41
Low:$28.41
Volume:225
Date:2026-01-14
Open:$42.33
Close:$42.33
High:$42.33
Low:$42.33
Volume:100
Date:2025-12-29
Open:$42.2
Close:$42.2
High:$42.2
Low:$42.2
Volume:1,055
Date:2025-10-29
Open:$48.85
Close:$48.85
High:$48.85
Low:$48.85
Volume:8
Date:2025-10-20
Open:$47.21
Close:$47.21
High:$47.24
Low:$47.21
Volume:19
Date:2025-10-15
Open:$55.525
Close:$55.525
High:$55.525
Low:$55.525
Volume:300
Date:2025-10-13
Open:$53.16
Close:$53.16
High:$53.16
Low:$53.16
Volume:18
Date:2025-09-02
Open:$56.55
Close:$56.55
High:$56.55
Low:$56.55
Volume:12
Date:2025-08-15
Open:$0
Close:$56.332
High:$0
Low:$0
Volume:175
Date:2025-07-24
Open:$56.332
Close:$56.332
High:$56.332
Low:$56.332
Volume:9
Date:2025-07-10
Open:$54.34
Close:$54.34
High:$54.34
Low:$54.34
Volume:98
Date:2025-06-27
Open:$53.83
Close:$51.59
High:$53.83
Low:$51.59
Volume:439
Date:2025-06-26
Open:$50.928
Close:$50.928
High:$50.928
Low:$50.928
Volume:874
Date:2025-06-09
Open:$49.09
Close:$49.09
High:$49.09
Low:$49.09
Volume:100
Date:2025-05-14
Open:$57
Close:$57
High:$57
Low:$57
Volume:7
Date:2025-05-13
Open:$56.25
Close:$56.25
High:$56.25
Low:$56.25
Volume:884
Date:2025-04-28
Open:$50.26
Close:$50.26
High:$50.26
Low:$50.26
Volume:2
Date:2025-04-10
Open:$47.01
Close:$48.41
High:$48.45
Low:$47.01
Volume:600