BYDDF Short Information, BYD Co Ltd
Stock Information
Company Name: |
BYD Co Ltd |
Stock Symbol: |
BYDDF |
Market: |
OTC |
Get BYDDF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
454,011 |
Total Actual Volume |
1,697,298 |
Short Trends |
Cover Days |
18 |
Short Days |
0 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
23.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $29.25 |
Close: | $29.5 |
High: | $29.81 |
Volume: | 54,464 |
Short Volume: | 9,947 |
Short Percentage: | 18.26% |
Stock Date: | 2024-06-27 |
Open: | $29.99 |
Close: | $29.375 |
High: | $30.55 |
Volume: | 67,212 |
Short Volume: | 17,183 |
Short Percentage: | 25.57% |
Stock Date: | 2024-06-26 |
Open: | $29.4 |
Close: | $30.21 |
High: | $30.3 |
Volume: | 42,937 |
Short Volume: | 8,605 |
Short Percentage: | 20.04% |
Stock Date: | 2024-06-25 |
Open: | $30.6 |
Close: | $30.41 |
High: | $30.67 |
Volume: | 52,050 |
Short Volume: | 11,818 |
Short Percentage: | 22.71% |
Stock Date: | 2024-06-24 |
Open: | $30.17 |
Close: | $30.67 |
High: | $30.84 |
Volume: | 56,109 |
Short Volume: | 14,109 |
Short Percentage: | 25.15% |
Stock Date: | 2024-06-21 |
Open: | $30.01 |
Close: | $30.05 |
High: | $30.5 |
Volume: | 30,191 |
Short Volume: | 3,113 |
Short Percentage: | 10.31% |
Stock Date: | 2024-06-20 |
Open: | $30.45 |
Close: | $30.22 |
High: | $30.45 |
Volume: | 70,183 |
Short Volume: | 11,616 |
Short Percentage: | 16.55% |
Stock Date: | 2024-06-18 |
Open: | $29.81 |
Close: | $30.3 |
High: | $30.3 |
Volume: | 133,046 |
Short Volume: | 42,363 |
Short Percentage: | 31.84% |
Stock Date: | 2024-06-17 |
Open: | $29.21 |
Close: | $29.725 |
High: | $29.785 |
Volume: | 95,464 |
Short Volume: | 3,828 |
Short Percentage: | 4.01% |
Stock Date: | 2024-06-14 |
Open: | $28.91 |
Close: | $29.11 |
High: | $29.8 |
Volume: | 87,731 |
Short Volume: | 17,706 |
Short Percentage: | 20.18% |
Stock Date: | 2024-06-13 |
Open: | $29.5 |
Close: | $29.39 |
High: | $30.8 |
Volume: | 130,811 |
Short Volume: | 40,882 |
Short Percentage: | 31.25% |
Stock Date: | 2024-06-12 |
Open: | $28.79 |
Close: | $28.381 |
High: | $28.9 |
Volume: | 54,706 |
Short Volume: | 6,015 |
Short Percentage: | 11.00% |
Stock Date: | 2024-06-11 |
Open: | $29.9999 |
Close: | $28.9025 |
High: | $29.9999 |
Volume: | 137,568 |
Short Volume: | 26,267 |
Short Percentage: | 19.09% |
Stock Date: | 2024-06-10 |
Open: | $30.75 |
Close: | $28.838 |
High: | $30.75 |
Volume: | 60,108 |
Short Volume: | 15,023 |
Short Percentage: | 24.99% |
Stock Date: | 2024-06-07 |
Open: | $28.25 |
Close: | $28.95 |
High: | $29.2 |
Volume: | 37,558 |
Short Volume: | 4,751 |
Short Percentage: | 12.65% |
Stock Date: | 2024-06-06 |
Open: | $29.21 |
Close: | $29.325 |
High: | $29.55 |
Volume: | 198,510 |
Short Volume: | 92,300 |
Short Percentage: | 46.50% |
Stock Date: | 2024-06-05 |
Open: | $29.9 |
Close: | $29.96 |
High: | $30.5 |
Volume: | 123,176 |
Short Volume: | 40,977 |
Short Percentage: | 33.27% |
Stock Date: | 2024-06-04 |
Open: | $29.25 |
Close: | $29.49 |
High: | $29.9 |
Volume: | 73,559 |
Short Volume: | 18,940 |
Short Percentage: | 25.75% |
Stock Date: | 2024-06-03 |
Open: | $28.5 |
Close: | $29.22 |
High: | $29.5 |
Volume: | 159,012 |
Short Volume: | 58,438 |
Short Percentage: | 36.75% |
Stock Date: | 2024-05-31 |
Open: | $27.9 |
Close: | $28.15 |
High: | $28.5 |
Volume: | 32,903 |
Short Volume: | 10,130 |
Short Percentage: | 30.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.