BYDIF Quote, Trading Chart, Byd Electronic Intl Co

home / stock / bydif / bydif quote

Stock Information
Company Name: Byd Electronic Intl Co
Stock Symbol: BYDIF
Market: OTC
Menu
BYDIF BYDIF Quote BYDIF Short BYDIF News BYDIF Articles BYDIF Message Board
Get BYDIF Alerts

News, Short Squeeze, Breakout and More Instantly...
BYDIF Quote
Last:$4.05
Change Percent:5.48%
Open:$3.97
Previous Close:$4.05
High:$4.13
Low:$3.97
Volume:952
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BYDIF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$3.97
Close:$4.05
High:$4.13
Low:$3.97
Volume:952
Date:2024-07-18
Open:$4.2
Close:$4.2
High:$4.2
Low:$4.2
Volume:146
Date:2024-07-17
Open:$4.49
Close:$4.36
High:$4.49
Low:$4.36
Volume:6,000
Date:2024-07-16
Open:$4.755
Close:$4.755
High:$4.755
Low:$4.755
Volume:161
Date:2024-07-15
Open:$4.24
Close:$4.52
High:$4.52
Low:$4.24
Volume:606
Date:2024-07-12
Open:$4.54
Close:$4.8
High:$4.8
Low:$4.54
Volume:1,433
Date:2024-07-11
Open:$4.75
Close:$4.75
High:$4.8
Low:$4.7
Volume:5,714
Date:2024-07-10
Open:$4.66
Close:$4.8
High:$4.8
Low:$4.66
Volume:1,813
Date:2024-07-09
Open:$4.6
Close:$4.8
High:$4.8
Low:$4.6
Volume:1,951
Date:2024-07-08
Open:$4.5
Close:$4.5
High:$4.5
Low:$4.5
Volume:507
Date:2024-07-05
Open:$4.65
Close:$4.8
High:$4.8
Low:$4.65
Volume:1,860
Date:2024-07-04
Open:$4.78
Close:$4.64
High:$4.78
Low:$4.64
Volume:1,068
Date:2024-07-03
Open:$4.78
Close:$4.64
High:$4.78
Low:$4.64
Volume:1,068
Date:2024-07-02
Open:$5
Close:$4.95
High:$5
Low:$4.865
Volume:761
Date:2024-07-01
Open:$5
Close:$4.99
High:$5
Low:$4.99
Volume:1,218
Date:2024-06-28
Open:$4.59
Close:$4.875
High:$4.875
Low:$4.59
Volume:2,501
Date:2024-06-26
Open:$4.5047
Close:$4.5047
High:$4.5047
Low:$4.5047
Volume:550
Date:2024-06-25
Open:$4.795
Close:$4.87
High:$4.91
Low:$4.795
Volume:1,944
Date:2024-06-24
Open:$5.035
Close:$5.02
High:$5.035
Low:$5
Volume:342
Date:2024-06-21
Open:$4.99
Close:$5.09
High:$5.09
Low:$4.98
Volume:1,200