BYDIF Short Information, Byd Electronic Intl Co
Stock Information
Company Name: |
Byd Electronic Intl Co |
Stock Symbol: |
BYDIF |
Market: |
OTC |
Get BYDIF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
25,279 |
Total Actual Volume |
40,603 |
Short Trends |
Cover Days |
5 |
Short Days |
10 |
No Change Days |
5 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
59.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $4.755 |
Close: | $4.755 |
High: | $4.755 |
Volume: | 161 |
Short Volume: | 121 |
Short Percentage: | 75.16% |
Stock Date: | 2024-07-15 |
Open: | $4.24 |
Close: | $4.52 |
High: | $4.52 |
Volume: | 606 |
Short Volume: | 300 |
Short Percentage: | 49.50% |
Stock Date: | 2024-07-11 |
Open: | $4.75 |
Close: | $4.75 |
High: | $4.8 |
Volume: | 5,714 |
Short Volume: | 5,325 |
Short Percentage: | 93.19% |
Stock Date: | 2024-07-10 |
Open: | $4.66 |
Close: | $4.8 |
High: | $4.8 |
Volume: | 1,813 |
Short Volume: | 1,713 |
Short Percentage: | 94.48% |
Stock Date: | 2024-07-09 |
Open: | $4.6 |
Close: | $4.8 |
High: | $4.8 |
Volume: | 1,951 |
Short Volume: | 800 |
Short Percentage: | 41.00% |
Stock Date: | 2024-07-05 |
Open: | $4.65 |
Close: | $4.8 |
High: | $4.8 |
Volume: | 1,860 |
Short Volume: | 1,846 |
Short Percentage: | 99.25% |
Stock Date: | 2024-07-03 |
Open: | $4.78 |
Close: | $4.64 |
High: | $4.78 |
Volume: | 1,068 |
Short Volume: | 158 |
Short Percentage: | 14.79% |
Stock Date: | 2024-07-02 |
Open: | $5 |
Close: | $4.95 |
High: | $5 |
Volume: | 761 |
Short Volume: | 261 |
Short Percentage: | 34.30% |
Stock Date: | 2024-06-25 |
Open: | $4.795 |
Close: | $4.87 |
High: | $4.91 |
Volume: | 1,944 |
Short Volume: | 643 |
Short Percentage: | 33.08% |
Stock Date: | 2024-06-21 |
Open: | $4.99 |
Close: | $5.09 |
High: | $5.09 |
Volume: | 1,200 |
Short Volume: | 694 |
Short Percentage: | 57.83% |
Stock Date: | 2024-06-20 |
Open: | $5.43 |
Close: | $5.01 |
High: | $5.43 |
Volume: | 2,728 |
Short Volume: | 1,035 |
Short Percentage: | 37.94% |
Stock Date: | 2024-06-18 |
Open: | $5.1 |
Close: | $5.21 |
High: | $5.21 |
Volume: | 918 |
Short Volume: | 570 |
Short Percentage: | 62.09% |
Stock Date: | 2024-06-13 |
Open: | $4.6 |
Close: | $4.6 |
High: | $4.6 |
Volume: | 241 |
Short Volume: | 200 |
Short Percentage: | 82.99% |
Stock Date: | 2024-06-12 |
Open: | $4.6 |
Close: | $4.6 |
High: | $4.6 |
Volume: | 786 |
Short Volume: | 250 |
Short Percentage: | 31.81% |
Stock Date: | 2024-06-11 |
Open: | $4.525 |
Close: | $4.45 |
High: | $4.525 |
Volume: | 1,186 |
Short Volume: | 500 |
Short Percentage: | 42.16% |
Stock Date: | 2024-06-10 |
Open: | $4.5 |
Close: | $4.5 |
High: | $4.6 |
Volume: | 2,707 |
Short Volume: | 2,202 |
Short Percentage: | 81.34% |
Stock Date: | 2024-06-07 |
Open: | $4.7 |
Close: | $4.7 |
High: | $4.7 |
Volume: | 6,395 |
Short Volume: | 6,395 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-04 |
Open: | $4.75 |
Close: | $4.7 |
High: | $4.85 |
Volume: | 3,691 |
Short Volume: | 1,307 |
Short Percentage: | 35.41% |
Stock Date: | 2024-06-03 |
Open: | $4.47 |
Close: | $4.65 |
High: | $4.72 |
Volume: | 4,814 |
Short Volume: | 900 |
Short Percentage: | 18.70% |
Stock Date: | 2024-05-30 |
Open: | $0 |
Close: | $4.51 |
High: | $0 |
Volume: | 59 |
Short Volume: | 59 |
Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.